Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1210 0.1210 0.1210 0 +0.01(+10.00%)
Dec 30, 2014 0.1100 0.1100 0.1100 0.1100 1,720 +0.00(+0.00%)
Dec 29, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.56%)
Dec 24, 2014 0.1153 0.1153 0.1153 0 +0.00(+2.49%)
Dec 23, 2014 0.1124 0.1124 0.1124 0.1124 8,000 -0.01(-10.04%)
Dec 22, 2014 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Dec 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.91%)
Dec 16, 2014 0.1263 0.1263 0.1263 0 +0.00(+1.00%)
Dec 12, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 05, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.74%)
Dec 02, 2014 0.1209 0.1209 0.1209 0 -0.01(-10.44%)
Nov 28, 2014 0.1350 0.1350 0.1350 0 +0.01(+7.14%)
Nov 26, 2014 0.1260 0.1260 0.1260 0 +0.00(+0.26%)
Nov 25, 2014 0.1257 0.1257 0.1257 0.1257 5,000 -0.01(-10.23%)
Nov 11, 2014 0.1400 0.1400 0.1400 0 +0.01(+11.64%)
Nov 07, 2014 0.1254 0.1254 0.1254 0 +0.00(+2.20%)
Nov 04, 2014 0.1227 0.1227 0.1227 0 +0.00(+2.25%)
Nov 03, 2014 0.1200 0.1200 0.1200 0.1200 192 +0.00(+4.35%)
Oct 31, 2014 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Oct 27, 2014 0.1200 0.1200 0.1200 0 -0.00(-0.74%)
Oct 24, 2014 0.1209 0.1209 0.1209 0.1209 180 +0.00(+1.60%)
Oct 23, 2014 0.1190 0.1190 0.1190 0.1190 1,000 -0.00(-2.06%)
Oct 10, 2014 0.1215 0.1215 0.1215 0 -0.01(-6.54%)
Oct 09, 2014 0.1250 0.1300 0.1250 0.1300 40,000 +0.01(+4.00%)
Oct 07, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.