Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	23.35	23.35	23.35	23.35	0	+0.00(+0.00%)
Dec 26, 2012	23.35	23.35	23.35	23.35	0	+0.03(+0.13%)
Dec 21, 2012		23.32	23.32	23.32	0	+0.32(+1.39%)
Dec 17, 2012		23.00	23.00	23.00	0	+0.75(+3.37%)
Dec 11, 2012		22.25	22.25	22.25	0	-0.34(-1.51%)
Dec 06, 2012		22.59	22.59	22.59	0	+0.34(+1.53%)
Dec 04, 2012		22.25	22.25	22.25	0	+2.26(+11.31%)
Nov 16, 2012		19.99	19.99	19.99	0	-1.01(-4.81%)
Nov 09, 2012		21.00	21.00	21.00	0	-0.42(-1.96%)
Nov 08, 2012	21.42	21.42	21.42	21.42	234	+0.67(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices