Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.00 13.00 13.00 7,799 +0.11(+0.81%)
Dec 30, 2020 13.12 13.12 12.69 12.89 7,799 +0.84(+7.01%)
Dec 29, 2020 12.05 12.05 12.05 12.05 783 +0.10(+0.84%)
Dec 28, 2020 12.00 12.00 11.95 11.95 1,297 +0.06(+0.50%)
Dec 24, 2020 11.73 11.89 11.73 11.89 8,800 +0.64(+5.69%)
Dec 22, 2020 11.25 11.25 11.25 0 -0.25(-2.17%)
Dec 21, 2020 11.50 11.50 11.50 11.50 209 -0.29(-2.46%)
Dec 18, 2020 11.73 11.79 11.45 11.79 1,300 +0.12(+1.03%)
Dec 17, 2020 11.67 11.67 11.67 11.67 325 -0.05(-0.43%)
Dec 16, 2020 11.72 11.72 11.72 11.72 1,509 -0.38(-3.14%)
Dec 15, 2020 12.10 12.10 12.10 18 +0.00(+0.00%)
Dec 14, 2020 12.24 12.24 12.10 12.10 17,580 -0.10(-0.82%)
Dec 11, 2020 12.38 12.38 12.20 12.20 1,000 +0.36(+3.04%)
Dec 10, 2020 11.34 11.84 11.34 11.84 9,039 +1.08(+10.04%)
Dec 09, 2020 10.76 10.76 10.76 29 +0.00(+0.00%)
Dec 08, 2020 10.76 10.76 10.76 79 +0.00(+0.00%)
Dec 07, 2020 10.17 10.76 10.17 10.76 545 +0.52(+5.08%)
Dec 04, 2020 10.24 10.24 10.24 10.24 600 +0.14(+1.39%)
Dec 03, 2020 10.10 10.10 10.10 6 +0.00(+0.00%)
Dec 02, 2020 10.56 10.56 10.10 10.10 352 -0.23(-2.23%)
Dec 01, 2020 10.08 10.33 10.08 10.33 2,422 +0.48(+4.87%)
Nov 30, 2020 9.900 9.900 9.850 9.850 2,795 +0.02(+0.20%)
Nov 27, 2020 9.900 9.900 9.830 9.830 2,500 +0.48(+5.13%)
Nov 25, 2020 9.370 9.420 9.350 9.350 6,300 +0.21(+2.30%)
Nov 24, 2020 9.000 9.140 9.000 9.140 11,125 +0.37(+4.22%)
Nov 23, 2020 8.660 8.770 8.650 8.770 10,616 -0.54(-5.85%)
Nov 20, 2020 9.210 9.315 9.210 9.315 6,300 +0.04(+0.38%)
Nov 19, 2020 9.230 9.400 9.230 9.280 2,833 +0.09(+0.98%)
Nov 18, 2020 9.190 9.190 9.190 9.190 2,558 +0.01(+0.11%)
Nov 17, 2020 9.200 9.200 9.092 9.180 3,567 -0.12(-1.29%)
Nov 16, 2020 9.250 9.300 9.250 9.300 2,710 -0.11(-1.17%)
Nov 13, 2020 9.300 9.420 9.284 9.410 39,000 +0.11(+1.18%)
Nov 12, 2020 9.300 9.300 9.300 9.300 7,604 -0.06(-0.64%)
Nov 11, 2020 9.360 9.360 9.360 9.360 111 +0.36(+4.00%)
Nov 10, 2020 8.660 9.000 8.660 9.000 4,430 +0.04(+0.39%)
Nov 09, 2020 8.965 8.965 8.900 8.965 1,884 +0.45(+5.28%)
Nov 06, 2020 8.515 8.515 8.515 8.515 1,400 +0.20(+2.34%)
Nov 05, 2020 8.320 8.320 8.320 8.320 107 +0.07(+0.85%)
Nov 04, 2020 8.250 8.250 8.250 8.250 310 +0.38(+4.83%)
Nov 03, 2020 7.780 7.870 7.780 7.870 916 -0.12(-1.50%)
Nov 02, 2020 7.970 7.990 7.970 7.990 1,304 +0.18(+2.30%)
Oct 30, 2020 8.000 8.000 7.810 7.810 2,200 -0.41(-4.99%)
Oct 29, 2020 8.200 8.220 8.200 8.220 1,540 -0.23(-2.72%)
Oct 28, 2020 8.500 8.500 8.450 8.450 5,021 -0.24(-2.76%)
Oct 27, 2020 8.730 8.730 8.690 8.690 1,537 +0.25(+2.96%)
Oct 26, 2020 8.440 8.440 8.440 8.440 1,733 -0.01(-0.15%)
Oct 23, 2020 8.453 8.453 8.453 15 +0.00(+0.00%)
Oct 22, 2020 8.453 8.453 8.453 8.453 123 -0.09(-1.02%)
Oct 21, 2020 8.430 8.540 8.430 8.540 1,914 +0.37(+4.53%)
Oct 20, 2020 8.150 8.170 8.150 8.170 1,525 +0.47(+6.10%)
Oct 19, 2020 7.790 7.840 7.680 7.700 11,358 +0.00(+0.00%)
Oct 16, 2020 7.700 7.730 7.580 7.700 7,700 -0.33(-4.11%)
Oct 15, 2020 7.580 8.030 7.580 8.030 11,914 -0.31(-3.72%)
Oct 13, 2020 8.340 8.340 8.340 0 +0.09(+1.09%)
Oct 12, 2020 8.312 8.312 8.250 8.250 343 -0.36(-4.13%)
Oct 09, 2020 8.500 8.605 8.500 8.605 2,900 +0.11(+1.24%)
Oct 08, 2020 8.270 8.500 8.270 8.500 471 +0.26(+3.16%)
Oct 07, 2020 8.240 8.240 8.240 92 +0.00(+0.00%)
Oct 06, 2020 8.250 8.250 8.240 8.240 827 +0.24(+3.00%)
Oct 05, 2020 8.000 8.000 8.000 8.000 15,477 +0.15(+1.91%)
Oct 02, 2020 7.850 7.850 7.850 7.850 800 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.