Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 6,062 -0.00(-14.29%)
Dec 20, 2023 0.0175 0 +0.00(+0.00%)
Dec 19, 2023 0.0175 0.0175 0.0175 0.0175 43,200 +0.01(+133.33%)
Dec 14, 2023 0.0075 0 +0.00(+22.95%)
Dec 07, 2023 0.0061 0 -0.00(-18.67%)
Nov 29, 2023 0.0075 0 +0.00(+0.00%)
Nov 27, 2023 0.0075 0 -0.01(-46.43%)
Nov 13, 2023 0.0140 0 +0.01(+137.29%)
Oct 24, 2023 0.0059 0 +0.00(+0.00%)
Oct 20, 2023 0.0059 0 -0.00(-7.81%)
Oct 13, 2023 0.0064 0 -0.00(-36.00%)
Oct 12, 2023 0.0060 0.0100 0.0060 0.0100 1,400 +0.00(+75.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.