Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 22, 2016 0.0025 0.0025 0.0025 0.0025 2,625 +0.00(+0.00%)
Dec 21, 2016 0.0025 0.0025 0.0025 0.0025 1,499 -0.00(-16.67%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2016 0.0030 0.0030 0.0030 0.0030 1,094 -0.00(-40.00%)
Dec 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Dec 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 29, 2016 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Nov 21, 2016 0.0150 0.0150 0.0150 23 +0.00(+0.00%)
Nov 16, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 136 +0.00(+0.00%)
Oct 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.