Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0615 0.0615 0.0615 98 -0.04(-38.50%)
Dec 27, 2021 0.1449 0.1449 0.1000 0.1000 5,000 +0.04(+66.67%)
Dec 20, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0 -0.14(-73.68%)
Nov 17, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 08, 2021 0.2000 0.2000 0.2000 0 +0.12(+166.67%)
Nov 04, 2021 0.0750 0.0750 0.0750 53 -0.01(-16.67%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 216 -0.05(-34.55%)
Nov 02, 2021 0.1375 0.1375 0.1375 0.1375 208 +0.05(+52.78%)
Oct 22, 2021 0.0900 0.0900 0.0900 0 -0.02(-20.00%)
Oct 21, 2021 0.1500 0.1500 0.1125 0.1125 3,433 -0.04(-28.57%)
Oct 19, 2021 0.1575 0.1575 0.1575 0 +0.04(+36.96%)
Oct 18, 2021 0.1150 0.1150 0.1150 0.1150 221 -0.01(-11.54%)
Oct 15, 2021 0.1300 0.1300 0.1300 0.1300 76,500 -0.01(-7.14%)
Oct 14, 2021 0.1400 0.1400 0.1400 0.1400 1,992 -0.02(-15.15%)
Oct 13, 2021 0.1650 0.1650 0.1650 0.1650 120 +0.01(+9.93%)
Oct 12, 2021 0.1500 0.1501 0.1500 0.1501 200 -0.02(-14.23%)
Oct 11, 2021 0.1750 0.1750 0.1750 0.1750 2,787 +0.05(+45.83%)
Oct 08, 2021 0.1600 0.1600 0.0600 0.1200 10,277 -0.03(-20.00%)
Oct 07, 2021 0.1500 0.1500 0.1500 0.1500 1,118 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 2,185 -0.04(-21.05%)
Oct 05, 2021 0.0300 0.2275 0.0300 0.1900 17,296 -0.01(-5.00%)
Oct 04, 2021 0.1900 0.2000 0.1900 0.2000 14,700 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.