Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iliad Akt (OP: ILIAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		11.80	11.80	11.80	0	+0.34(+2.97%)
Dec 16, 2014		11.46	11.46	11.46	0	+0.01(+0.09%)
Dec 15, 2014	11.45	11.45	11.45	11.45	298	-0.56(-4.63%)
Dec 10, 2014		12.01	12.01	12.01	19	-0.01(-0.08%)
Dec 05, 2014		12.02	12.02	12.02	0	+0.02(+0.13%)
Nov 25, 2014		12.00	12.00	12.00	0	-0.39(-3.15%)
Nov 19, 2014		12.39	12.39	12.39	1	+0.54(+4.56%)
Nov 14, 2014		11.85	11.85	11.85	0	-0.10(-0.84%)
Nov 12, 2014		11.95	11.95	11.95	0	+0.30(+2.58%)
Nov 11, 2014	11.65	11.65	11.65	11.65	100	+0.02(+0.17%)
Nov 04, 2014		11.63	11.63	11.63	0	-0.22(-1.86%)
Nov 03, 2014	11.85	11.85	11.85	11.85	152	+0.57(+5.05%)
Oct 31, 2014	11.25	11.28	11.25	11.28	282	+0.18(+1.62%)
Oct 24, 2014		11.10	11.10	11.10	25	-0.45(-3.90%)
Oct 23, 2014	11.45	11.55	11.45	11.55	493	+0.00(+0.00%)
Oct 22, 2014	11.55	11.55	11.55	11.55	517	-0.70(-5.71%)
Oct 21, 2014	11.75	13.25	11.75	12.25	4,213	+0.62(+5.33%)
Oct 20, 2014	11.63	11.63	11.63	11.63	108	+0.93(+8.69%)
Oct 16, 2014	10.70	10.70	10.70	10.70	100	-0.30(-2.73%)
Oct 15, 2014	10.75	11.00	10.75	11.00	7,534	+0.40(+3.77%)
Oct 14, 2014	10.65	10.65	10.60	10.60	300	-1.06(-9.09%)
Oct 13, 2014	10.15	11.66	10.15	11.66	400	+1.51(+14.88%)
Oct 09, 2014		10.15	10.15	10.15	81	-0.10(-0.98%)
Oct 08, 2014	10.25	10.25	10.25	10.25	505	-0.89(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iliad Akt (OP: ILIAY )

Historical Prices