Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.732 9.732 9.732 0 +0.21(+2.23%)
Dec 28, 2016 9.520 9.520 9.520 0 +0.06(+0.64%)
Dec 27, 2016 9.691 9.691 9.430 9.459 1,141 -0.03(-0.32%)
Dec 23, 2016 9.489 9.489 9.489 0 +0.16(+1.70%)
Dec 22, 2016 9.330 9.330 9.330 9.330 19,061 +0.18(+1.94%)
Dec 19, 2016 9.152 9.152 9.152 0 +0.06(+0.64%)
Dec 15, 2016 9.094 9.094 9.094 0 -0.36(-3.77%)
Dec 12, 2016 9.450 9.450 9.450 68 +0.13(+1.42%)
Dec 09, 2016 9.318 9.318 9.318 9.318 2,411 +0.08(+0.84%)
Dec 08, 2016 9.240 9.240 9.240 9.240 256 +0.04(+0.48%)
Dec 06, 2016 9.196 9.196 9.196 0 -0.20(-2.17%)
Dec 05, 2016 9.400 9.400 9.400 9.400 445 +0.29(+3.16%)
Dec 02, 2016 9.123 9.123 9.112 9.112 516 -0.23(-2.47%)
Dec 01, 2016 9.570 9.570 9.343 9.343 1,113 +0.02(+0.25%)
Nov 30, 2016 9.335 9.335 9.320 9.320 1,300 -0.11(-1.21%)
Nov 23, 2016 9.434 9.434 9.434 0 +0.02(+0.26%)
Nov 21, 2016 9.410 9.410 9.410 0 +0.40(+4.46%)
Nov 16, 2016 9.008 9.008 9.008 2 -0.32(-3.39%)
Nov 11, 2016 9.324 9.324 9.324 17 -0.58(-5.83%)
Nov 09, 2016 9.901 9.901 9.901 0 -0.00(-0.04%)
Nov 08, 2016 9.905 9.905 9.905 9.905 339 +0.08(+0.82%)
Nov 07, 2016 9.824 9.824 9.824 9.824 615 -0.06(-0.63%)
Nov 04, 2016 9.750 9.886 9.750 9.886 2,380 -0.72(-6.82%)
Nov 01, 2016 10.61 10.61 10.61 33 +0.23(+2.24%)
Oct 26, 2016 10.38 10.38 10.38 13 +0.05(+0.46%)
Oct 25, 2016 10.12 10.33 10.12 10.33 1,037 +0.09(+0.88%)
Oct 24, 2016 10.31 10.36 10.12 10.24 2,941 +0.39(+3.96%)
Oct 20, 2016 9.850 9.850 9.850 0 -0.35(-3.45%)
Oct 17, 2016 10.20 10.20 10.20 0 +0.30(+3.04%)
Oct 12, 2016 9.901 9.901 9.901 0 -0.64(-6.06%)
Oct 06, 2016 10.54 10.54 10.54 0 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.