Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salvatore Ferragamo (OP: SFRGY )

5.000 +0.210 (+4.38%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2017		12.60	12.60	12.60	0	+0.08(+0.64%)
Dec 20, 2017	12.52	12.52	12.52	12.52	593	+0.28(+2.29%)
Dec 18, 2017		12.24	12.24	12.24	0	-0.16(-1.29%)
Dec 15, 2017	12.40	12.40	12.40	12.40	600	-0.65(-4.98%)
Dec 14, 2017	12.89	13.05	12.89	13.05	600	-0.51(-3.76%)
Dec 12, 2017		13.56	13.56	13.56	0	-0.45(-3.21%)
Dec 08, 2017		14.01	14.01	14.01	0	+0.86(+6.54%)
Dec 07, 2017	13.15	13.15	13.15	13.15	764	+0.12(+0.92%)
Dec 05, 2017		13.03	13.03	13.03	15	+0.04(+0.31%)
Nov 17, 2017		12.99	12.99	12.99	0	+0.74(+6.04%)
Nov 16, 2017	12.25	12.25	12.25	12.25	545	-0.83(-6.35%)
Nov 13, 2017		13.08	13.08	13.08	45	+0.67(+5.40%)
Nov 10, 2017	12.40	12.41	12.40	12.41	213	-0.24(-1.90%)
Nov 09, 2017	13.41	13.41	12.65	12.65	371	-0.08(-0.63%)
Nov 07, 2017		12.73	12.73	12.73	0	-0.59(-4.43%)
Nov 03, 2017		13.32	13.32	13.32	0	-0.14(-1.04%)
Nov 01, 2017		13.46	13.46	13.46	0	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salvatore Ferragamo (OP: SFRGY )

Historical Prices