Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0514 +0.0004 (+0.78%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2020		0.0360	0.0360	0.0360	0	-0.02(-38.57%)
Dec 21, 2020		0.0586	0.0586	0.0586	25	+0.00(+0.00%)
Dec 18, 2020		0.0586	0.0586	0.0586	50	+0.00(+0.00%)
Nov 18, 2020		0.0586	0.0586	0.0586	0	-0.00(-2.33%)
Nov 17, 2020	0.0600	0.0600	0.0600	0.0600	185	+0.00(+5.08%)
Nov 13, 2020		0.0571	0.0571	0.0571	0	-0.00(-4.03%)
Nov 10, 2020		0.0595	0.0595	0.0595	0	+0.00(+2.06%)
Nov 06, 2020		0.0583	0.0583	0.0583	0	+0.02(+46.12%)
Oct 29, 2020		0.0399	0.0399	0.0399	0	-0.00(-6.12%)
Oct 28, 2020	0.0425	0.0425	0.0425	0.0425	320	-0.00(-8.60%)
Oct 16, 2020		0.0465	0.0465	0.0465	0	+0.00(+0.00%)
Oct 13, 2020		0.0465	0.0465	0.0465	0	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pacific Ridge Exploration Ltd (OP: PEXZF )

Historical Prices