Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 -0.00(-4.00%)
Dec 30, 2013 0.0625 0.0625 0.0625 0.0625 20,000 +0.00(+0.00%)
Dec 27, 2013 0.0625 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2013 0.0700 0.0700 0.0600 0.0700 77,500 +0.01(+16.67%)
Dec 13, 2013 0.0600 0.0600 0.0600 0 -0.02(-24.53%)
Dec 10, 2013 0.0795 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Dec 09, 2013 0.0795 0.0795 0.0795 0.0795 3,000 +0.02(+32.50%)
Dec 04, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 02, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 19, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.