Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-26.11%)
Dec 19, 2018		0.0203	0.0203	0.0203	0	+0.00(+28.48%)
Dec 10, 2018		0.0158	0.0158	0.0158	0	-0.00(-6.51%)
Nov 13, 2018		0.0169	0.0169	0.0169	0	-0.00(-17.16%)
Nov 01, 2018		0.0204	0.0204	0.0204	0	-0.00(-10.53%)
Oct 31, 2018	0.0228	0.0228	0.0228	0.0228	811	+0.01(+52.00%)
Oct 30, 2018	0.0150	0.0150	0.0150	0.0150	7,500	-0.01(-25.00%)
Oct 29, 2018	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-23.08%)
Oct 24, 2018		0.0260	0.0260	0.0260	0	+0.01(+62.50%)
Oct 22, 2018		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 19, 2018	0.0150	0.0150	0.0150	0.0150	100,000	-0.00(-6.25%)
Oct 18, 2018	0.0220	0.0220	0.0160	0.0160	35,000	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices