Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0824	0.0824	0.0824	5,120	+0.02(+32.90%)
Dec 30, 2020	0.0700	0.0705	0.0620	0.0620	5,120	-0.02(-20.61%)
Dec 29, 2020	0.0810	0.0810	0.0781	0.0781	5,550	-0.00(-4.64%)
Dec 24, 2020		0.0819	0.0819	0.0819	0	+0.00(+2.37%)
Dec 23, 2020	0.0700	0.0800	0.0610	0.0800	14,800	+0.01(+14.94%)
Dec 22, 2020	0.0736	0.0736	0.0696	0.0696	2,080	-0.00(-0.57%)
Dec 21, 2020	0.0650	0.0800	0.0650	0.0700	15,750	-0.01(-12.50%)
Dec 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 16, 2020	0.0750	0.0750	0.0750	0.0750	460	-0.00(-2.60%)
Dec 15, 2020	0.0900	0.0900	0.0770	0.0770	26,190	-0.01(-15.57%)
Dec 14, 2020	0.0763	0.0912	0.0763	0.0912	3,500	+0.03(+45.69%)
Dec 11, 2020	0.0626	0.0626	0.0626	0.0626	900	+0.00(+4.33%)
Dec 10, 2020	0.0600	0.0600	0.0600	0.0600	650	-0.01(-10.45%)
Dec 09, 2020	0.0675	0.0675	0.0670	0.0670	25,000	-0.01(-16.25%)
Dec 08, 2020	0.0800	0.0800	0.0800	0.0800	30,080	+0.01(+13.64%)
Dec 07, 2020	0.0704	0.0704	0.0704	0.0704	300	+0.00(+2.03%)
Nov 23, 2020		0.0690	0.0690	0.0690	0	+0.01(+10.75%)
Nov 16, 2020		0.0623	0.0623	0.0623	0	+0.01(+10.85%)
Nov 11, 2020		0.0562	0.0562	0.0562	0	+0.00(+2.00%)
Nov 09, 2020		0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Oct 30, 2020		0.0551	0.0551	0.0551	0	+0.00(+4.95%)
Oct 28, 2020		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Oct 22, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices