Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.2100 0.2100 0.2100 0 -0.19(-47.50%)
Dec 29, 2014 0.2100 0.4000 0.2100 0.4000 3,990 -0.01(-2.44%)
Dec 26, 2014 0.4100 0.4100 0.2000 0.4100 971 +0.00(+0.00%)
Dec 22, 2014 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 18, 2014 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Dec 17, 2014 0.3850 0.4500 0.3000 0.3500 11,129 +0.10(+40.00%)
Dec 16, 2014 0.2500 0.2500 0.2500 0.2500 1,330 +0.00(+0.00%)
Dec 15, 2014 0.2600 0.2600 0.2500 0.2500 1,750 -0.10(-28.57%)
Dec 10, 2014 0.3500 0.3500 0.3500 75 +0.00(+0.00%)
Dec 09, 2014 0.3500 0.3500 0.3500 0.3500 237 +0.00(+0.00%)
Dec 08, 2014 0.3900 0.3900 0.3300 0.3500 7,174 +0.00(+0.00%)
Dec 04, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2014 0.4000 0.4000 0.3500 0.3500 6,413 +0.02(+6.06%)
Dec 02, 2014 0.3220 0.3300 0.3200 0.3300 4,634 +0.01(+3.13%)
Dec 01, 2014 0.3000 0.3200 0.3000 0.3200 13,346 +0.02(+6.67%)
Nov 28, 2014 0.3000 0.3000 0.3000 0.3000 250 +0.23(+328.57%)
Nov 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2014 0.0700 0.0700 0.0700 0.0700 500 -0.13(-65.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 14, 2014 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 13, 2014 0.2000 0.3000 0.2000 0.3000 793 -0.21(-41.18%)
Nov 12, 2014 0.5100 0.5100 0.5000 0.5100 19,371 +0.00(+0.00%)
Nov 07, 2014 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Nov 06, 2014 0.5100 0.5100 0.5100 0.5100 1,156 -0.19(-27.13%)
Nov 04, 2014 0.6999 0.6999 0.6999 82 -0.00(-0.01%)
Nov 03, 2014 0.7000 0.7000 0.7000 0.7000 166 +0.01(+1.45%)
Oct 31, 2014 0.1000 0.6900 0.1000 0.6900 313 -0.16(-18.82%)
Oct 29, 2014 0.8500 0.8500 0.8500 80 +0.00(+0.00%)
Oct 28, 2014 0.7100 0.8500 0.7100 0.8500 1,400 +0.15(+21.43%)
Oct 27, 2014 0.4500 0.7000 0.4000 0.7000 2,242 -0.30(-30.00%)
Oct 24, 2014 0.3100 1.000 0.3100 1.000 453 +0.00(+0.00%)
Oct 23, 2014 1.000 1.000 1.000 1.000 501 +0.00(+0.00%)
Oct 15, 2014 1.000 1.000 0.3100 1.000 483 +0.02(+2.04%)
Oct 14, 2014 1.000 1.000 0.9800 0.9800 2,186 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.