Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

N/A UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2110 0.2710 0.2050 0.2696 4,869,000 +0.10(+58.59%)
Dec 28, 2018 0.1720 0.2200 0.1600 0.1700 3,389,500 -0.00(-2.24%)
Dec 27, 2018 0.1650 0.1740 0.1600 0.1739 819,733 +0.01(+7.81%)
Dec 26, 2018 0.1700 0.1740 0.1600 0.1613 470,300 -0.01(-5.12%)
Dec 24, 2018 0.1660 0.1750 0.1600 0.1700 482,700 -0.00(-2.86%)
Dec 21, 2018 0.1799 0.1799 0.1500 0.1750 1,419,100 -0.01(-2.78%)
Dec 20, 2018 0.1974 0.1974 0.1700 0.1800 1,503,890 -0.01(-5.26%)
Dec 19, 2018 0.1945 0.2100 0.1850 0.1900 259,416 -0.01(-4.52%)
Dec 18, 2018 0.1950 0.2180 0.1800 0.1990 548,493 -0.00(-0.45%)
Dec 17, 2018 0.2073 0.2180 0.1910 0.1999 478,119 -0.01(-6.81%)
Dec 14, 2018 0.2039 0.2300 0.1900 0.2145 475,800 +0.02(+8.33%)
Dec 13, 2018 0.2050 0.2190 0.1900 0.1980 595,068 -0.01(-3.41%)
Dec 12, 2018 0.2010 0.2200 0.1940 0.2050 726,976 -0.01(-4.61%)
Dec 11, 2018 0.2380 0.2400 0.1830 0.2149 867,316 -0.02(-8.55%)
Dec 10, 2018 0.2800 0.2800 0.2180 0.2350 2,387,739 -0.04(-12.96%)
Dec 07, 2018 0.2850 0.2950 0.2650 0.2700 947,400 +0.00(+0.00%)
Dec 06, 2018 0.2810 0.3000 0.2620 0.2700 2,754,756 +0.01(+3.85%)
Dec 04, 2018 0.3000 0.3000 0.2520 0.2600 1,970,700 -0.04(-14.75%)
Dec 03, 2018 0.3260 0.3350 0.2900 0.3050 1,003,511 -0.04(-10.29%)
Nov 30, 2018 0.3500 0.3500 0.3160 0.3400 385,600 -0.01(-2.86%)
Nov 29, 2018 0.3600 0.3675 0.3160 0.3500 1,050,558 -0.01(-2.78%)
Nov 28, 2018 0.2975 0.4400 0.2900 0.3600 2,722,035 +0.05(+18.03%)
Nov 27, 2018 0.3090 0.3289 0.2800 0.3050 1,241,426 -0.01(-1.61%)
Nov 26, 2018 0.3900 0.4000 0.2625 0.3100 1,594,832 -0.08(-21.50%)
Nov 23, 2018 0.4005 0.4100 0.3800 0.3949 382,800 -0.01(-1.28%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.43%)
Nov 20, 2018 0.4110 0.4175 0.3800 0.3905 809,978 -0.02(-4.05%)
Nov 19, 2018 0.4001 0.4200 0.4000 0.4070 571,804 +0.01(+1.72%)
Nov 16, 2018 0.3850 0.4200 0.3720 0.4001 946,400 +0.03(+8.14%)
Nov 15, 2018 0.4500 0.4550 0.3550 0.3700 1,738,644 -0.07(-16.84%)
Nov 14, 2018 0.3665 0.4680 0.3651 0.4449 3,454,754 +0.08(+22.23%)
Nov 13, 2018 0.3000 0.3689 0.2850 0.3640 3,027,480 +0.06(+21.33%)
Nov 12, 2018 0.3500 0.3560 0.3000 0.3000 1,047,167 -0.03(-9.64%)
Nov 09, 2018 0.3150 0.3700 0.2900 0.3320 2,109,800 +0.03(+9.46%)
Nov 08, 2018 0.2470 0.3359 0.2410 0.3033 3,746,595 +0.06(+22.30%)
Nov 07, 2018 0.2250 0.2500 0.2230 0.2480 1,726,132 +0.02(+10.22%)
Nov 06, 2018 0.2450 0.2600 0.2050 0.2250 2,162,557 -0.01(-4.66%)
Nov 05, 2018 0.1985 0.2550 0.1900 0.2360 3,169,594 +0.04(+19.80%)
Nov 02, 2018 0.1998 0.2060 0.1905 0.1970 644,000 -0.00(-1.40%)
Nov 01, 2018 0.2000 0.2120 0.1820 0.1998 980,244 -0.00(-0.10%)
Oct 31, 2018 0.1920 0.2250 0.1910 0.2000 1,885,896 +0.01(+5.26%)
Oct 30, 2018 0.1685 0.1950 0.1570 0.1900 1,717,844 +0.02(+12.76%)
Oct 29, 2018 0.2150 0.2190 0.1630 0.1685 2,569,764 -0.03(-13.59%)
Oct 26, 2018 0.1301 0.2380 0.1210 0.1950 8,807,200 +0.03(+21.12%)
Oct 25, 2018 0.2670 0.2700 0.1520 0.1610 17,359,704 -0.10(-38.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.