Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				1.200	65	-0.10(-7.69%)
Dec 27, 2022	1.670	1.670	1.200	1.300	1,727	-0.35(-21.21%)
Dec 23, 2022	1.650	1.650	1.650	1.650	190	+0.00(+0.00%)
Dec 22, 2022	1.650	1.650	1.650	1.650	150	-0.07(-4.07%)
Dec 21, 2022	1.850	1.850	1.720	1.720	473	-0.03(-1.71%)
Dec 20, 2022	1.580	1.750	1.460	1.750	5,318	+0.05(+2.94%)
Dec 19, 2022	1.750	1.750	1.700	1.700	607	-0.10(-5.56%)
Dec 16, 2022	2.000	2.025	1.800	1.800	1,350	-0.20(-10.00%)
Dec 15, 2022	1.870	2.000	1.870	2.000	870	+0.14(+7.24%)
Dec 14, 2022	1.850	2.000	1.800	1.865	5,094	-0.03(-1.84%)
Dec 13, 2022	2.000	2.000	1.720	1.900	2,348	-0.50(-20.83%)
Dec 12, 2022	2.376	2.400	2.376	2.400	308	+0.40(+20.00%)
Dec 09, 2022	2.250	2.250	2.000	2.000	921	-0.20(-9.09%)
Dec 08, 2022	2.200	2.200	2.200	2.200	229	+0.20(+10.00%)
Dec 07, 2022	2.000	2.250	2.000	2.000	500	-0.40(-16.67%)
Dec 06, 2022	2.400	2.400	1.880	2.400	4,523	+0.60(+33.33%)
Dec 05, 2022	2.400	2.400	1.800	1.800	411	+0.00(+0.00%)
Dec 02, 2022	1.750	1.800	1.750	1.800	2,101	-0.30(-14.29%)
Dec 01, 2022	2.400	2.500	2.100	2.100	4,652	-0.14(-6.25%)
Nov 30, 2022	2.220	2.240	2.220	2.240	748	+0.24(+12.00%)
Nov 29, 2022	2.550	2.550	2.000	2.000	2,346	-0.54(-21.26%)
Nov 28, 2022	2.510	2.540	2.250	2.540	1,989	+0.29(+12.89%)
Nov 25, 2022	2.250	2.250	2.250	2.250	100	-0.00(-0.22%)
Nov 23, 2022	2.255	2.255	2.255	2.255	100	+0.05(+2.50%)
Nov 22, 2022	2.150	2.200	2.000	2.200	1,830	+0.05(+2.33%)
Nov 21, 2022	2.270	2.340	2.150	2.150	3,038	-0.40(-15.69%)
Nov 18, 2022	2.200	2.550	2.200	2.550	381	-0.15(-5.56%)
Nov 17, 2022	2.180	2.700	2.150	2.700	1,000	+0.45(+19.73%)
Nov 16, 2022	2.340	2.600	2.255	2.255	2,479	-0.79(-25.94%)
Nov 15, 2022	3.130	3.150	2.595	3.045	2,027	-0.71(-18.80%)
Nov 14, 2022	3.230	3.750	2.990	3.750	4,522	+0.76(+25.42%)
Nov 11, 2022	2.990	2.990	2.990	2.990	636	-0.40(-11.80%)
Nov 10, 2022	3.400	3.400	2.990	3.390	1,480	-0.61(-15.25%)
Nov 09, 2022	4.000	4.000	4.000	4.000	106	+0.54(+15.44%)
Nov 08, 2022	3.700	3.700	3.465	3.465	1,923	-0.50(-12.50%)
Nov 07, 2022	3.740	3.960	3.080	3.960	1,307	-1.04(-20.80%)
Nov 04, 2022	4.400	5.000	4.000	5.000	1,171	-0.20(-3.85%)
Oct 31, 2022				5.200	12	-0.45(-7.96%)
Oct 28, 2022	5.650	5.650	5.650	5.650	196	+1.15(+25.56%)
Oct 27, 2022	4.500	4.500	4.500	4.500	464	-0.99(-18.03%)
Oct 26, 2022	4.480	5.490	4.480	5.490	308	+1.04(+23.37%)
Oct 25, 2022	3.750	4.450	3.750	4.450	283	+1.15(+34.85%)
Oct 24, 2022	3.250	3.300	3.119	3.300	5,785	-0.58(-14.95%)
Oct 21, 2022	3.510	4.000	1.615	3.880	3,470	+0.18(+4.86%)
Oct 20, 2022	3.900	4.000	3.700	3.700	3,710	-0.55(-12.94%)
Oct 19, 2022	4.300	4.300	3.600	4.250	2,432	+0.24(+5.99%)
Oct 18, 2022	4.150	4.150	4.010	4.010	1,045	-0.99(-19.80%)
Oct 17, 2022	5.000	5.000	4.750	5.000	701	+0.00(+0.00%)
Oct 14, 2022	5.000	5.000	5.000	5.000	1,069	+0.00(+0.00%)
Oct 13, 2022	5.300	5.300	5.000	5.000	2,280	-0.25(-4.76%)
Oct 12, 2022	5.250	5.250	5.250	5.250	1,154	-0.15(-2.78%)
Oct 11, 2022	5.990	6.200	5.400	5.400	2,866	-1.10(-16.92%)
Oct 10, 2022	6.500	6.790	6.500	6.500	847	+1.00(+18.18%)
Oct 07, 2022	6.435	6.500	5.500	5.500	850	+0.25(+4.76%)
Oct 06, 2022	5.200	5.300	5.027	5.250	2,380	-0.30(-5.41%)
Oct 05, 2022	5.322	6.000	5.322	5.550	2,506	+0.05(+0.91%)
Oct 04, 2022	5.250	5.500	5.000	5.500	1,221	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Auto Parts 4Less Group Inc (OP: FLES )

Historical Prices