Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0312 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0400	55	+0.00(+0.00%)
Dec 29, 2022	0.0450	0.0450	0.0400	0.0400	8,500	+0.00(+0.00%)
Dec 28, 2022	0.0400	0.0400	0.0400	0.0400	1,426	+0.00(+0.00%)
Dec 27, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Dec 23, 2022	0.0400	0.0400	0.0400	0.0400	800	-0.01(-20.00%)
Dec 22, 2022	0.0369	0.0500	0.0369	0.0500	53,000	+0.00(+0.00%)
Dec 20, 2022				0.0500	0	+0.00(+4.17%)
Dec 19, 2022	0.0480	0.0480	0.0480	0.0480	1,750	-0.00(-4.00%)
Dec 14, 2022				0.0500	0	+0.01(+25.00%)
Dec 13, 2022	0.0400	0.0500	0.0400	0.0400	12,024	+0.00(+0.00%)
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 08, 2022				0.0400	0	-0.01(-16.67%)
Dec 07, 2022	0.0480	0.0480	0.0480	0.0480	2,500	+0.01(+20.00%)
Dec 01, 2022				0.0400	0	-0.02(-33.33%)
Nov 28, 2022				0.0600	0	+0.00(+0.00%)
Nov 17, 2022				0.0600	0	+0.02(+50.00%)
Nov 16, 2022	0.0400	0.0400	0.0400	0.0400	250	+0.00(+0.00%)
Nov 09, 2022				0.0400	15	-0.01(-20.00%)
Nov 07, 2022				0.0500	2,400	-0.01(-16.67%)
Nov 04, 2022	0.0600	0.0600	0.0600	0.0600	2,589	+0.01(+20.00%)
Nov 01, 2022				0.0500	41,666	-0.01(-16.67%)
Oct 31, 2022	0.0400	0.0600	0.0400	0.0600	38,166	+0.02(+50.00%)
Oct 14, 2022				0.0400	0	+0.00(+0.00%)
Oct 12, 2022				0.0400	18,010	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nass Valley Gateway Ltd (OP: NSVGF )

Historical Prices