Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

168.80 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 155.54 157.73 155.54 157.73 135 +0.12(+0.07%)
Dec 30, 2021 159.30 159.30 157.62 157.62 485 +0.05(+0.03%)
Dec 29, 2021 150.46 157.57 150.46 157.57 654 -2.78(-1.74%)
Dec 28, 2021 160.35 160.35 160.35 160.35 10 -0.84(-0.52%)
Dec 27, 2021 161.19 161.19 161.19 161.19 111 +0.84(+0.52%)
Dec 23, 2021 158.60 162.00 158.60 160.35 1,110 +6.98(+4.55%)
Dec 22, 2021 153.37 153.37 153.37 153.37 1 +3.94(+2.63%)
Dec 21, 2021 149.19 151.98 148.69 149.43 226 +2.87(+1.96%)
Dec 20, 2021 148.00 149.42 144.54 146.56 861 -1.95(-1.31%)
Dec 17, 2021 141.67 148.51 141.67 148.51 358 +0.29(+0.20%)
Dec 16, 2021 151.87 151.87 148.22 148.22 300 -2.68(-1.78%)
Dec 15, 2021 149.00 151.03 146.69 150.90 310 -2.10(-1.37%)
Dec 14, 2021 152.33 153.00 151.51 153.00 2,279 -1.56(-1.01%)
Dec 13, 2021 155.91 155.91 152.34 154.56 528 -1.35(-0.87%)
Dec 10, 2021 157.47 157.47 155.91 155.91 1,628 -0.98(-0.63%)
Dec 09, 2021 160.07 161.29 156.89 156.89 194 -1.31(-0.83%)
Dec 08, 2021 159.92 159.92 157.93 158.20 264 -2.05(-1.28%)
Dec 07, 2021 158.45 161.16 157.25 160.25 1,089 +3.92(+2.50%)
Dec 06, 2021 156.13 157.31 155.12 156.33 16,642 +1.37(+0.89%)
Dec 03, 2021 154.76 155.66 151.83 154.96 325 -2.38(-1.52%)
Dec 02, 2021 159.56 159.56 157.34 157.34 46 -2.50(-1.56%)
Dec 01, 2021 162.04 162.16 156.52 159.84 493 -1.42(-0.88%)
Nov 30, 2021 160.87 166.27 160.36 161.26 949 -5.91(-3.54%)
Nov 29, 2021 166.54 167.19 166.17 167.17 982 +0.98(+0.59%)
Nov 26, 2021 166.22 166.22 166.19 166.19 100 -6.26(-3.63%)
Nov 24, 2021 165.72 172.45 165.72 172.45 125 +7.86(+4.78%)
Nov 23, 2021 163.19 164.59 163.19 164.59 105 +2.21(+1.36%)
Nov 22, 2021 160.27 162.64 159.44 162.38 2,024 -0.48(-0.29%)
Nov 18, 2021 162.86 162.86 162.86 0 -1.40(-0.85%)
Nov 17, 2021 167.02 167.02 163.41 164.26 564 -3.40(-2.03%)
Nov 16, 2021 168.23 168.43 167.66 167.66 1,208 -2.51(-1.47%)
Nov 15, 2021 169.25 170.20 168.19 170.17 172 +0.91(+0.54%)
Nov 12, 2021 169.50 169.50 165.27 169.26 5,461 +0.48(+0.29%)
Nov 11, 2021 164.83 170.82 164.83 168.77 5,021 -26.47(-13.56%)
Nov 09, 2021 193.78 195.24 193.34 195.24 412 +2.03(+1.05%)
Nov 08, 2021 188.87 195.43 188.87 193.21 56 +0.32(+0.17%)
Nov 04, 2021 192.89 192.89 192.89 5 +0.32(+0.17%)
Nov 03, 2021 191.21 192.57 191.21 192.57 13 +0.85(+0.44%)
Nov 02, 2021 190.58 191.76 190.58 191.73 33 -1.27(-0.66%)
Nov 01, 2021 192.67 193.82 191.59 193.00 83 -2.03(-1.04%)
Oct 29, 2021 195.00 195.77 194.40 195.03 3,016 +0.01(+0.00%)
Oct 28, 2021 195.00 198.98 195.00 195.02 2,110 -0.80(-0.41%)
Oct 27, 2021 195.73 198.31 195.35 195.82 149 -6.38(-3.16%)
Oct 26, 2021 201.24 202.20 202.20 37 -2.80(-1.37%)
Oct 25, 2021 205.40 206.00 202.24 205.00 524 -4.38(-2.09%)
Oct 21, 2021 209.38 209.38 209.38 0 -3.42(-1.61%)
Oct 20, 2021 209.24 212.79 209.24 212.79 350 -1.64(-0.77%)
Oct 19, 2021 211.00 214.44 209.79 214.44 3,140 +2.00(+0.94%)
Oct 18, 2021 211.15 212.44 210.00 212.44 905 +3.44(+1.64%)
Oct 15, 2021 208.08 209.00 207.00 209.00 4,187 +4.62(+2.26%)
Oct 13, 2021 204.38 204.38 204.38 0 +5.09(+2.56%)
Oct 12, 2021 199.97 201.45 199.28 199.28 1,386 -0.72(-0.36%)
Oct 11, 2021 175.00 200.00 175.00 200.00 230 -9.00(-4.31%)
Oct 08, 2021 207.60 209.00 207.60 209.00 1,048 +11.30(+5.72%)
Oct 07, 2021 197.92 198.57 192.74 197.70 200 +10.99(+5.89%)
Oct 06, 2021 186.71 193.95 186.71 186.71 201 -6.21(-3.22%)
Oct 05, 2021 192.92 192.92 192.92 192.92 55 +1.12(+0.58%)
Oct 04, 2021 191.81 191.81 191.81 191.81 50 +2.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.