Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CRPHY )

1.300 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.235	0	-0.41(-15.34%)
Dec 22, 2022				2.640	0	+0.28(+11.86%)
Dec 19, 2022				2.360	0	-0.29(-10.94%)
Dec 15, 2022				2.650	0	+0.50(+23.25%)
Dec 09, 2022				2.150	0	+0.03(+1.42%)
Dec 07, 2022				2.120	0	-0.18(-7.83%)
Dec 06, 2022	2.300	2.300	2.300	2.300	500	-0.24(-9.45%)
Dec 05, 2022	2.540	2.540	2.540	2.540	415	+0.44(+20.95%)
Dec 02, 2022	2.100	2.100	2.100	2.100	200	-0.17(-7.49%)
Nov 29, 2022				2.270	0	-0.23(-9.20%)
Nov 23, 2022				2.500	0	+0.05(+2.04%)
Nov 21, 2022				2.450	1	+0.01(+0.41%)
Nov 18, 2022	2.440	2.440	2.440	2.440	654	+0.44(+21.76%)
Nov 17, 2022	2.004	2.004	2.004	2.004	1,000	-0.35(-14.72%)
Nov 15, 2022				2.350	0	+0.29(+14.08%)
Nov 14, 2022	2.060	2.060	2.060	2.060	1,150	+0.06(+3.00%)
Nov 10, 2022				2.000	0	+0.07(+3.63%)
Nov 07, 2022				1.930	0	-0.20(-9.39%)
Nov 04, 2022	2.100	2.130	2.100	2.130	1,370	+0.55(+34.81%)
Nov 03, 2022	1.580	1.580	1.580	1.580	40,000	-0.39(-19.80%)
Nov 02, 2022	1.970	1.970	1.970	1.970	500	+0.09(+5.07%)
Oct 27, 2022				1.875	0	+0.02(+1.35%)
Oct 24, 2022				1.850	0	-0.01(-0.54%)
Oct 18, 2022				1.860	65	-0.09(-4.62%)
Oct 13, 2022				1.950	0	-0.13(-6.25%)
Oct 10, 2022				2.080	5	-0.17(-7.56%)
Oct 05, 2022				2.250	0	+0.13(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CRPHY )

Historical Prices