Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.447 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5799 0.5168 0.5698 30,461 +0.03(+5.50%)
Dec 30, 2021 0.5399 0.5555 0.5399 0.5401 49,865 +0.00(+0.11%)
Dec 29, 2021 0.5000 0.5400 0.4888 0.5395 73,129 +0.04(+7.15%)
Dec 28, 2021 0.5350 0.5350 0.4750 0.5035 55,306 -0.01(-2.23%)
Dec 27, 2021 0.5175 0.5400 0.4750 0.5150 31,182 -0.01(-1.53%)
Dec 23, 2021 0.5200 0.5383 0.4908 0.5230 99,083 +0.00(+0.85%)
Dec 22, 2021 0.5160 0.5298 0.5020 0.5186 52,948 +0.00(+0.31%)
Dec 21, 2021 0.5000 0.5250 0.5000 0.5170 57,339 -0.01(-1.03%)
Dec 20, 2021 0.5200 0.5224 0.4785 0.5224 87,691 +0.02(+4.48%)
Dec 17, 2021 0.5100 0.5100 0.4677 0.5000 61,227 +0.01(+2.38%)
Dec 16, 2021 0.4600 0.5341 0.4600 0.4884 23,700 +0.03(+6.17%)
Dec 15, 2021 0.4500 0.4600 0.4300 0.4600 144,923 +0.03(+7.50%)
Dec 14, 2021 0.4550 0.4550 0.4279 0.4279 41,820 -0.03(-6.98%)
Dec 13, 2021 0.4800 0.4833 0.4375 0.4600 56,902 -0.01(-2.13%)
Dec 10, 2021 0.4455 0.4700 0.4233 0.4700 97,834 +0.03(+6.82%)
Dec 09, 2021 0.3961 0.4566 0.3758 0.4400 197,564 +0.03(+7.32%)
Dec 08, 2021 0.4045 0.4218 0.3950 0.4100 35,920 -0.02(-4.94%)
Dec 07, 2021 0.4137 0.4352 0.4032 0.4313 14,482 -0.01(-1.62%)
Dec 06, 2021 0.4169 0.4384 0.4035 0.4384 124,719 +0.01(+3.27%)
Dec 03, 2021 0.3655 0.4309 0.3655 0.4245 69,354 +0.04(+11.71%)
Dec 02, 2021 0.3992 0.4004 0.3720 0.3800 107,664 +0.00(+0.29%)
Dec 01, 2021 0.4004 0.4317 0.3789 0.3789 108,333 -0.03(-7.00%)
Nov 30, 2021 0.4157 0.4157 0.3766 0.4074 451,900 -0.01(-2.98%)
Nov 29, 2021 0.4521 0.4521 0.3878 0.4199 501,081 +0.01(+2.02%)
Nov 26, 2021 0.4162 0.4400 0.3950 0.4116 169,827 -0.01(-3.27%)
Nov 24, 2021 0.4131 0.4273 0.4001 0.4255 109,473 +0.01(+1.79%)
Nov 23, 2021 0.4500 0.4500 0.4122 0.4180 136,310 -0.04(-8.71%)
Nov 22, 2021 0.4441 0.5000 0.4338 0.4579 93,519 +0.01(+1.76%)
Nov 19, 2021 0.4893 0.4893 0.4360 0.4500 78,368 -0.00(-0.53%)
Nov 18, 2021 0.4500 0.4524 0.4524 0.4524 123,758 -0.02(-4.94%)
Nov 17, 2021 0.4675 0.4920 0.4450 0.4759 127,598 +0.01(+1.26%)
Nov 16, 2021 0.5113 0.5418 0.4675 0.4700 73,029 -0.07(-12.22%)
Nov 15, 2021 0.5273 0.5440 0.4995 0.5354 122,143 +0.01(+1.54%)
Nov 12, 2021 0.5300 0.5368 0.5100 0.5273 73,618 -0.01(-1.20%)
Nov 11, 2021 0.5200 0.5500 0.5057 0.5337 125,700 +0.01(+2.30%)
Nov 10, 2021 0.4876 0.5217 157,916 +0.04(+8.66%)
Nov 09, 2021 0.5171 0.5171 0.4738 0.4801 73,140 -0.02(-3.69%)
Nov 08, 2021 0.5992 0.5992 0.4800 0.4985 218,310 -0.03(-5.28%)
Nov 05, 2021 0.4871 0.5400 0.4714 0.5263 56,640 +0.03(+5.32%)
Nov 04, 2021 0.5200 0.5271 0.4820 0.4997 81,610 -0.02(-3.90%)
Nov 03, 2021 0.5122 0.5252 0.5001 0.5200 55,324 +0.00(+0.58%)
Nov 02, 2021 0.5322 0.5420 0.5130 0.5170 207,669 -0.03(-4.61%)
Nov 01, 2021 0.5432 0.5900 0.5600 0.5420 163,318 -0.02(-3.21%)
Oct 29, 2021 0.5023 0.5600 0.5002 0.5600 341,683 +0.04(+7.03%)
Oct 28, 2021 0.5260 0.5363 0.4860 0.5232 528,070 +0.03(+6.43%)
Oct 27, 2021 0.4840 0.4935 0.4376 0.4916 101,417 +0.01(+1.24%)
Oct 26, 2021 0.4908 0.4856 99,722 -0.02(-3.82%)
Oct 25, 2021 0.5116 0.5400 0.4842 0.5049 150,527 +0.04(+7.65%)
Oct 22, 2021 0.4248 0.5418 0.4200 0.4690 408,869 +0.03(+7.32%)
Oct 21, 2021 0.4342 0.4380 0.4111 0.4370 20,506 +0.01(+1.42%)
Oct 20, 2021 0.4500 0.4500 0.4207 0.4309 71,971 -0.02(-3.95%)
Oct 19, 2021 0.4500 0.4696 0.4370 0.4486 107,594 +0.01(+3.13%)
Oct 18, 2021 0.4125 0.4450 0.4083 0.4350 76,617 +0.03(+7.91%)
Oct 15, 2021 0.4160 0.4160 0.3951 0.4031 78,285 -0.02(-4.02%)
Oct 14, 2021 0.4345 0.4400 0.4070 0.4200 144,098 +0.01(+2.44%)
Oct 13, 2021 0.4000 0.4352 0.3800 0.4100 141,078 +0.01(+2.91%)
Oct 12, 2021 0.3682 0.3984 0.3682 0.3984 34,546 +0.04(+11.44%)
Oct 11, 2021 0.3492 0.3575 0.3492 0.3575 2,500 -0.02(-5.17%)
Oct 08, 2021 0.3900 0.3900 0.3567 0.3770 50,265 +0.01(+2.42%)
Oct 07, 2021 0.3643 0.3766 0.3643 0.3681 23,879 -0.01(-1.39%)
Oct 06, 2021 0.3693 0.3772 0.3693 0.3733 18,600 +0.01(+2.27%)
Oct 05, 2021 0.3577 0.3737 0.3577 0.3650 17,232 -0.01(-3.64%)
Oct 04, 2021 0.3500 0.3800 0.3400 0.3788 25,710 +0.02(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.