Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

4.447 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.100 2.200 2.010 2.170 97,644 +0.07(+3.54%)
Dec 29, 2022 2.110 2.150 2.080 2.096 83,249 +0.05(+2.24%)
Dec 28, 2022 2.140 2.140 2.000 2.050 77,519 -0.09(-4.21%)
Dec 27, 2022 2.050 2.200 2.050 2.140 108,885 +0.07(+3.38%)
Dec 23, 2022 2.198 2.228 2.035 2.070 181,204 -0.11(-5.05%)
Dec 22, 2022 2.460 2.600 2.010 2.180 731,691 -0.48(-18.00%)
Dec 21, 2022 2.630 2.700 2.600 2.659 47,733 +0.09(+3.65%)
Dec 20, 2022 2.580 2.759 2.560 2.565 95,394 -0.04(-1.38%)
Dec 19, 2022 2.820 2.820 2.601 2.601 69,844 -0.16(-5.93%)
Dec 16, 2022 2.660 2.824 2.630 2.765 48,091 +0.10(+3.60%)
Dec 15, 2022 2.850 2.850 2.640 2.669 160,120 -0.16(-5.58%)
Dec 14, 2022 2.760 2.920 2.630 2.827 72,473 +0.04(+1.50%)
Dec 13, 2022 2.830 2.910 2.720 2.785 103,319 -0.13(-4.37%)
Dec 12, 2022 2.539 2.912 2.510 2.912 124,362 +0.41(+16.49%)
Dec 09, 2022 2.450 2.540 2.420 2.500 74,981 +0.03(+1.21%)
Dec 08, 2022 2.360 2.510 2.340 2.470 107,604 +0.11(+4.66%)
Dec 07, 2022 2.200 2.370 2.200 2.360 37,246 +0.04(+1.94%)
Dec 06, 2022 2.311 2.350 2.270 2.315 57,815 +0.00(+0.00%)
Dec 05, 2022 2.320 2.390 2.250 2.315 125,389 +0.02(+0.65%)
Dec 02, 2022 2.309 2.415 2.220 2.300 155,846 -0.04(-1.69%)
Dec 01, 2022 2.350 2.350 2.250 2.340 130,125 -0.01(-0.45%)
Nov 30, 2022 2.130 2.360 2.110 2.350 214,622 +0.22(+10.33%)
Nov 29, 2022 2.077 2.165 2.040 2.130 35,416 +0.05(+2.40%)
Nov 28, 2022 2.060 2.100 2.014 2.080 62,025 +0.03(+1.27%)
Nov 25, 2022 2.070 2.130 2.054 2.054 27,611 -0.02(-0.77%)
Nov 23, 2022 2.105 2.140 2.062 2.070 68,413 -0.01(-0.48%)
Nov 22, 2022 2.170 2.220 2.003 2.080 138,245 +0.05(+2.39%)
Nov 21, 2022 2.020 2.031 1.950 2.031 48,876 -0.05(-2.52%)
Nov 18, 2022 2.008 2.090 1.950 2.084 92,445 +0.07(+3.68%)
Nov 17, 2022 2.040 2.040 1.960 2.010 50,973 -0.06(-2.90%)
Nov 16, 2022 2.111 2.140 2.040 2.070 76,407 -0.01(-0.48%)
Nov 15, 2022 2.250 2.250 1.975 2.080 327,060 -0.10(-4.59%)
Nov 14, 2022 2.026 2.210 1.900 2.180 221,308 +0.18(+9.09%)
Nov 11, 2022 2.000 2.036 1.940 1.998 110,861 +0.03(+1.44%)
Nov 10, 2022 1.900 2.060 1.890 1.970 164,176 +0.08(+4.23%)
Nov 09, 2022 1.960 1.988 1.800 1.890 110,604 -0.05(-2.58%)
Nov 08, 2022 1.900 2.022 1.900 1.940 153,676 -0.00(-0.24%)
Nov 07, 2022 1.940 1.985 1.910 1.945 52,686 +0.02(+1.28%)
Nov 04, 2022 1.905 2.000 1.870 1.920 135,768 +0.08(+4.35%)
Nov 03, 2022 1.955 1.970 1.840 1.840 109,876 -0.16(-8.00%)
Nov 02, 2022 2.050 2.090 2.000 2.000 41,859 -0.05(-2.63%)
Nov 01, 2022 2.050 2.059 2.000 2.054 51,333 +0.00(+0.20%)
Oct 31, 2022 1.930 2.050 1.910 2.050 86,396 +0.10(+5.19%)
Oct 28, 2022 1.990 1.990 1.930 1.949 61,932 -0.04(-2.09%)
Oct 27, 2022 2.000 2.040 1.960 1.990 87,607 -0.01(-0.48%)
Oct 26, 2022 1.900 2.100 1.900 2.000 59,725 -0.03(-1.48%)
Oct 25, 2022 2.050 2.104 2.000 2.030 95,415 -0.05(-2.17%)
Oct 24, 2022 2.000 2.090 1.975 2.075 68,120 +0.04(+1.81%)
Oct 21, 2022 1.900 2.050 1.890 2.038 116,332 +0.14(+7.27%)
Oct 20, 2022 2.010 2.026 1.890 1.900 97,522 -0.11(-5.47%)
Oct 19, 2022 2.090 2.090 1.974 2.010 72,087 -0.07(-3.37%)
Oct 18, 2022 2.100 2.120 2.020 2.080 51,184 +0.02(+0.97%)
Oct 17, 2022 2.120 2.150 2.050 2.060 119,755 -0.01(-0.48%)
Oct 14, 2022 2.123 2.150 2.040 2.070 69,029 -0.14(-6.33%)
Oct 13, 2022 2.100 2.210 2.055 2.210 103,275 +0.04(+1.84%)
Oct 12, 2022 2.251 2.278 2.020 2.170 307,975 +0.24(+12.44%)
Oct 11, 2022 1.970 2.040 1.910 1.930 69,468 -0.05(-2.28%)
Oct 10, 2022 2.050 2.130 1.905 1.975 47,139 -0.05(-2.71%)
Oct 07, 2022 2.100 2.170 2.020 2.030 92,420 -0.06(-2.87%)
Oct 06, 2022 2.140 2.180 2.040 2.090 109,146 -0.05(-2.34%)
Oct 05, 2022 2.196 2.210 2.120 2.140 69,257 -0.04(-1.83%)
Oct 04, 2022 2.457 2.480 2.180 2.180 127,122 -0.15(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.