Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.950 -0.058 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.850 3.850 3.670 3.700 26,617 -0.02(-0.54%)
Dec 28, 2023 3.730 3.820 3.710 3.720 60,759 -0.01(-0.20%)
Dec 27, 2023 3.940 3.940 3.700 3.727 208,083 -0.14(-3.69%)
Dec 26, 2023 3.900 3.900 3.850 3.870 12,898 -0.03(-0.67%)
Dec 22, 2023 3.842 3.970 3.842 3.896 41,353 +0.06(+1.61%)
Dec 21, 2023 3.706 3.834 3.706 3.834 22,204 +0.13(+3.49%)
Dec 20, 2023 3.770 3.780 3.700 3.705 45,642 -0.02(-0.67%)
Dec 19, 2023 3.675 3.750 3.670 3.730 25,502 +0.09(+2.47%)
Dec 18, 2023 3.560 3.750 3.500 3.640 42,732 +0.04(+1.11%)
Dec 15, 2023 3.500 3.600 3.430 3.600 48,430 +0.09(+2.49%)
Dec 14, 2023 3.535 3.570 3.500 3.512 44,208 -0.03(-0.78%)
Dec 13, 2023 3.440 3.540 3.320 3.540 35,815 +0.19(+5.51%)
Dec 12, 2023 3.500 3.600 3.329 3.355 51,905 -0.21(-6.02%)
Dec 11, 2023 3.570 3.610 3.527 3.570 46,264 -0.03(-0.83%)
Dec 08, 2023 3.558 3.603 3.540 3.600 57,929 +0.00(+0.00%)
Dec 07, 2023 3.500 3.617 3.440 3.600 36,258 +0.12(+3.57%)
Dec 06, 2023 3.480 3.760 3.420 3.476 175,907 -0.03(-0.97%)
Dec 05, 2023 3.710 3.720 3.500 3.510 209,418 -0.15(-4.10%)
Dec 04, 2023 3.490 3.700 3.409 3.660 160,355 +0.13(+3.76%)
Dec 01, 2023 3.480 3.560 3.350 3.527 71,021 +0.08(+2.24%)
Nov 30, 2023 3.400 3.463 3.390 3.450 19,479 -0.04(-1.23%)
Nov 29, 2023 3.520 3.532 3.450 3.493 18,272 -0.06(-1.61%)
Nov 28, 2023 3.480 3.550 3.364 3.550 51,803 +0.19(+5.65%)
Nov 27, 2023 3.120 3.390 3.120 3.360 49,781 +0.15(+4.67%)
Nov 24, 2023 3.270 3.331 3.190 3.210 29,114 +0.05(+1.58%)
Nov 22, 2023 3.100 3.184 3.100 3.160 29,879 -0.13(-3.95%)
Nov 21, 2023 3.156 3.350 3.100 3.290 72,121 +0.23(+7.51%)
Nov 20, 2023 3.100 3.170 3.025 3.060 49,983 -0.06(-1.83%)
Nov 17, 2023 3.195 3.210 3.091 3.117 32,659 -0.13(-4.08%)
Nov 16, 2023 2.921 3.270 2.921 3.250 47,835 +0.30(+10.17%)
Nov 15, 2023 2.965 3.040 2.900 2.950 53,514 -0.09(-3.06%)
Nov 14, 2023 3.145 3.198 3.043 3.043 41,188 -0.11(-3.40%)
Nov 13, 2023 2.910 3.190 2.910 3.150 47,247 +0.27(+9.20%)
Nov 10, 2023 3.000 3.100 2.861 2.885 84,150 -0.12(-3.85%)
Nov 09, 2023 2.970 3.112 2.970 3.000 48,750 -0.02(-0.83%)
Nov 08, 2023 3.030 3.105 2.981 3.025 28,045 -0.00(-0.17%)
Nov 07, 2023 3.020 3.103 2.994 3.030 36,438 +0.00(+0.13%)
Nov 06, 2023 3.150 3.230 3.026 3.026 36,476 -0.12(-3.78%)
Nov 03, 2023 3.170 3.210 3.130 3.145 38,570 +0.07(+2.28%)
Nov 02, 2023 3.110 3.153 3.020 3.075 38,063 -0.02(-0.81%)
Nov 01, 2023 3.185 3.200 3.070 3.100 33,971 -0.09(-2.96%)
Oct 31, 2023 3.370 3.400 3.150 3.194 52,988 -0.21(-6.05%)
Oct 30, 2023 3.478 3.530 3.350 3.400 78,567 -0.07(-2.02%)
Oct 27, 2023 3.473 3.540 3.450 3.470 52,041 -0.00(-0.12%)
Oct 26, 2023 3.500 3.500 3.420 3.474 60,510 -0.03(-0.99%)
Oct 25, 2023 3.360 3.580 3.360 3.509 36,355 -0.02(-0.66%)
Oct 24, 2023 3.537 3.542 3.460 3.532 44,612 +0.01(+0.34%)
Oct 23, 2023 3.470 3.562 3.470 3.520 22,951 +0.03(+0.75%)
Oct 20, 2023 3.436 3.540 3.400 3.494 39,812 +0.05(+1.56%)
Oct 19, 2023 3.850 3.850 3.380 3.440 75,409 -0.05(-1.32%)
Oct 18, 2023 3.680 3.680 3.480 3.486 44,689 -0.09(-2.63%)
Oct 17, 2023 3.498 3.600 3.460 3.580 41,450 +0.10(+2.82%)
Oct 16, 2023 3.600 3.570 3.472 3.482 58,141 -0.14(-3.81%)
Oct 13, 2023 3.470 3.700 3.420 3.620 83,371 +0.17(+4.93%)
Oct 12, 2023 3.410 3.530 3.410 3.450 60,586 +0.05(+1.47%)
Oct 11, 2023 3.350 3.440 3.330 3.400 20,690 +0.01(+0.29%)
Oct 10, 2023 3.491 3.500 3.325 3.390 34,829 -0.06(-1.74%)
Oct 09, 2023 3.500 3.500 3.410 3.450 16,618 +0.03(+0.73%)
Oct 06, 2023 3.350 3.500 3.220 3.425 61,632 +0.21(+6.70%)
Oct 05, 2023 3.360 3.360 3.190 3.210 63,073 -0.14(-4.12%)
Oct 04, 2023 3.460 3.520 3.280 3.348 54,597 -0.08(-2.39%)
Oct 03, 2023 3.510 3.540 3.430 3.430 54,893 -0.13(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.