Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

4.580 +0.070 (+1.55%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		23.95	23.95	23.95	0	-0.80(-3.23%)
Dec 14, 2016		24.75	24.75	24.75	0	+0.00(+0.00%)
Dec 13, 2016	24.75	24.75	24.75	24.75	460	-0.70(-2.75%)
Dec 07, 2016		25.45	25.45	25.45	2	+2.23(+9.60%)
Dec 05, 2016		23.22	23.22	23.22	0	+0.37(+1.62%)
Dec 01, 2016		22.85	22.85	22.85	32	-1.15(-4.79%)
Oct 13, 2016		24.00	24.00	24.00	0	-0.80(-3.23%)
Oct 11, 2016		24.80	24.80	24.80	0	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices