Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ackroo Inc (OP: AKRFF )

0.0891 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1680	0.1680	0.1680	0	+0.01(+4.35%)
Dec 30, 2015	0.1750	0.1750	0.1530	0.1610	11,363	-0.01(-8.00%)
Dec 28, 2015		0.1750	0.1750	0.1750	0	+0.05(+35.34%)
Dec 09, 2015		0.1293	0.1293	0.1293	0	+0.02(+14.42%)
Dec 07, 2015		0.1130	0.1130	0.1130	0	-0.02(-13.28%)
Dec 04, 2015	0.1303	0.1303	0.1303	0.1303	700	-0.00(-2.03%)
Dec 03, 2015	0.1330	0.1330	0.1330	0.1330	2,800	-0.01(-5.00%)
Dec 02, 2015	0.1400	0.1400	0.1400	0.1400	2,280	+0.08(+115.38%)
Dec 01, 2015	0.1070	0.1070	0.0650	0.0650	6,000	-0.06(-49.61%)
Nov 30, 2015	0.1260	0.1290	0.1260	0.1290	3,000	-0.01(-5.84%)
Nov 20, 2015	0.1370	0.1370	0.1370	0.1370	452	-0.02(-10.92%)
Nov 18, 2015		0.1538	0.1538	0.1538	0	-0.00(-0.52%)
Nov 12, 2015		0.1546	0.1546	0.1546	0	-0.01(-5.73%)
Nov 10, 2015		0.1640	0.1640	0.1640	0	-0.02(-8.89%)
Nov 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-8.86%)
Nov 03, 2015	0.1975	0.1975	0.1975	0.1975	5,005	+0.03(+16.18%)
Oct 30, 2015		0.1700	0.1700	0.1700	3,000	+0.00(+0.59%)
Oct 29, 2015	0.1730	0.1730	0.1560	0.1690	3,000	-0.02(-10.68%)
Oct 22, 2015		0.1892	0.1892	0.1892	0	-0.00(-0.99%)
Oct 19, 2015		0.1911	0.1911	0.1911	0	+0.02(+9.76%)
Oct 16, 2015	0.1741	0.1741	0.1741	0.1741	1,500	+0.00(+0.64%)
Oct 15, 2015	0.1730	0.1730	0.1730	0.1730	750	+0.01(+9.29%)
Oct 06, 2015		0.1583	0.1583	0.1583	0	+0.01(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ackroo Inc (OP: AKRFF )

Historical Prices