Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		16.25	16.25	16.25	0	+0.00(+0.00%)
Dec 18, 2019		16.25	16.25	16.25	0	-0.65(-3.85%)
Dec 17, 2019	16.85	16.95	16.85	16.90	5,400	+0.41(+2.49%)
Dec 04, 2019		16.49	16.49	16.49	0	+0.28(+1.73%)
Dec 03, 2019	16.21	16.21	16.21	16.21	101	-0.54(-3.22%)
Dec 02, 2019	16.75	16.75	16.75	16.75	1,600	+0.25(+1.52%)
Nov 11, 2019		16.50	16.50	16.50	0	+0.12(+0.73%)
Nov 04, 2019		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 31, 2019		16.38	16.38	16.38	0	+0.00(+0.00%)
Oct 15, 2019		16.38	16.38	16.38	0	+0.38(+2.37%)
Oct 10, 2019		16.00	16.00	16.00	0	+1.30(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Swedish Orphan Biovitrum Ab (OP: BIOVF )

Historical Prices