Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0204 0.0204 0.0204 0 -0.01(-41.55%)
Dec 30, 2014 0.0390 0.0390 0.0148 0.0349 35,425 -0.00(-3.06%)
Dec 26, 2014 0.0360 0.0360 0.0360 4 +0.00(+12.50%)
Dec 24, 2014 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Dec 23, 2014 0.0350 0.0450 0.0350 0.0400 30,500 +0.00(+14.29%)
Dec 22, 2014 0.0410 0.0410 0.0320 0.0350 214,900 -0.01(-18.60%)
Dec 19, 2014 0.0373 0.0430 0.0373 0.0430 386,115 +0.01(+18.78%)
Dec 18, 2014 0.0430 0.0440 0.0350 0.0362 596,829 -0.00(-11.71%)
Dec 17, 2014 0.0400 0.0450 0.0300 0.0410 922,030 +0.00(+2.50%)
Dec 16, 2014 0.0430 0.0430 0.0400 0.0400 65,600 -0.00(-4.76%)
Dec 15, 2014 0.0380 0.0440 0.0380 0.0420 91,210 +0.01(+13.51%)
Dec 12, 2014 0.0380 0.0500 0.0370 0.0370 21,250 -0.00(-2.63%)
Dec 11, 2014 0.0570 0.0590 0.0360 0.0380 530,263 -0.01(-26.92%)
Dec 10, 2014 0.0480 0.0700 0.0450 0.0520 2,105,916 +0.01(+30.00%)
Dec 09, 2014 0.0400 0.0400 0.0350 0.0400 40,150 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2014 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 11, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 05, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 03, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 31, 2014 0.0420 0.0420 0.0420 0.0420 12,300 +0.00(+0.00%)
Oct 30, 2014 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Oct 22, 2014 0.0420 0.0420 0.0420 0.0420 2,200 +0.00(+0.00%)
Oct 14, 2014 0.0420 0.0420 0.0420 0.0420 101 +0.00(+0.00%)
Oct 10, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 09, 2014 0.0420 0.0420 0.0420 0.0420 394 +0.00(+0.00%)
Oct 07, 2014 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 02, 2014 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.