Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Biomed Inc (OP: QBIO )

0.0001 -0.0004 (-80.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9700 0.9700 0.9700 152,655 -0.02(-2.02%)
Dec 30, 2020 0.9800 0.9999 0.9500 0.9900 152,655 +0.01(+1.02%)
Dec 29, 2020 0.9800 1.000 0.9600 0.9800 110,860 -0.01(-1.01%)
Dec 28, 2020 0.9975 1.000 0.9800 0.9900 141,021 -0.01(-1.00%)
Dec 24, 2020 0.9960 1.000 0.9900 1.000 24,700 +0.01(+0.50%)
Dec 23, 2020 1.005 1.005 0.9900 0.9950 27,015 -0.01(-0.50%)
Dec 22, 2020 1.025 1.026 0.9900 1.000 78,700 -0.01(-1.48%)
Dec 21, 2020 1.010 1.030 1.000 1.015 28,341 +0.00(+0.50%)
Dec 18, 2020 1.040 1.040 0.9900 1.010 44,400 +0.01(+1.00%)
Dec 17, 2020 1.000 1.020 0.9900 1.000 62,586 -0.01(-0.65%)
Dec 16, 2020 1.000 1.020 1.000 1.006 36,562 -0.00(-0.35%)
Dec 15, 2020 1.010 1.020 1.000 1.010 25,749 -0.00(-0.49%)
Dec 14, 2020 1.020 1.030 1.000 1.015 52,912 -0.02(-1.46%)
Dec 11, 2020 1.015 1.050 1.010 1.030 33,100 +0.01(+0.98%)
Dec 10, 2020 1.030 1.040 1.000 1.020 41,440 -0.01(-0.97%)
Dec 09, 2020 1.010 1.050 1.010 1.030 24,852 +0.01(+0.98%)
Dec 08, 2020 1.030 1.060 1.010 1.020 48,002 -0.03(-2.86%)
Dec 07, 2020 1.010 1.080 1.000 1.050 101,272 +0.02(+1.94%)
Dec 04, 2020 1.045 1.070 1.020 1.030 43,800 -0.04(-3.42%)
Dec 03, 2020 1.050 1.090 1.050 1.067 33,155 -0.00(-0.33%)
Dec 02, 2020 1.060 1.080 1.050 1.070 26,312 -0.01(-0.93%)
Dec 01, 2020 1.055 1.100 1.050 1.080 167,250 -0.02(-1.82%)
Nov 30, 2020 1.080 1.100 1.050 1.100 90,421 +0.03(+2.80%)
Nov 27, 2020 1.080 1.081 1.070 1.070 18,600 -0.01(-0.93%)
Nov 25, 2020 1.090 1.090 1.010 1.080 86,900 +0.00(+0.00%)
Nov 24, 2020 1.100 1.110 1.060 1.080 68,267 -0.03(-2.70%)
Nov 23, 2020 1.080 1.120 1.060 1.110 112,949 +0.00(+0.00%)
Nov 20, 2020 1.147 1.180 1.084 1.110 198,100 -0.03(-2.29%)
Nov 19, 2020 1.125 1.170 1.110 1.136 41,344 -0.02(-2.07%)
Nov 18, 2020 1.170 1.180 1.110 1.160 179,497 +0.01(+0.87%)
Nov 17, 2020 1.120 1.150 1.110 1.150 106,943 +0.03(+2.68%)
Nov 16, 2020 1.050 1.150 1.050 1.120 143,474 +0.07(+6.67%)
Nov 13, 2020 0.9800 1.060 0.9800 1.050 44,100 +0.05(+5.00%)
Nov 12, 2020 1.040 1.040 0.9850 1.000 137,694 -0.02(-1.96%)
Nov 11, 2020 1.010 1.020 1.000 1.020 48,998 +0.00(+0.00%)
Nov 10, 2020 1.010 1.050 1.010 1.020 22,937 -0.00(-0.49%)
Nov 09, 2020 1.050 1.050 1.000 1.025 52,632 -0.03(-2.38%)
Nov 06, 2020 1.020 1.060 1.010 1.050 37,400 +0.02(+1.94%)
Nov 05, 2020 1.035 1.060 1.030 1.030 64,951 +0.00(+0.00%)
Nov 04, 2020 1.040 1.050 1.025 1.030 71,788 -0.00(-0.48%)
Nov 03, 2020 1.060 1.110 1.020 1.035 64,293 +0.02(+2.48%)
Nov 02, 2020 1.000 1.010 1.000 1.010 48,011 +0.01(+1.00%)
Oct 30, 2020 1.020 1.045 0.9520 1.000 67,100 -0.05(-4.76%)
Oct 29, 2020 1.020 1.060 0.9600 1.050 81,921 +0.02(+1.94%)
Oct 28, 2020 1.040 1.090 1.000 1.030 83,949 -0.01(-0.96%)
Oct 27, 2020 1.027 1.070 1.027 1.040 32,099 +0.03(+2.97%)
Oct 26, 2020 1.020 1.140 1.000 1.010 127,892 -0.02(-1.94%)
Oct 23, 2020 1.050 1.080 1.020 1.030 33,400 -0.04(-3.74%)
Oct 22, 2020 1.070 1.130 1.030 1.070 62,676 -0.03(-2.73%)
Oct 21, 2020 1.150 1.150 1.043 1.100 54,935 -0.03(-2.65%)
Oct 20, 2020 1.120 1.140 1.090 1.130 63,826 +0.01(+0.89%)
Oct 19, 2020 1.130 1.150 1.090 1.120 103,941 -0.03(-2.61%)
Oct 16, 2020 1.140 1.150 1.140 1.150 11,700 +0.02(+1.77%)
Oct 15, 2020 1.150 1.150 1.130 1.130 32,489 -0.02(-1.74%)
Oct 14, 2020 1.160 1.200 1.130 1.150 34,461 +0.00(+0.00%)
Oct 13, 2020 1.160 1.185 1.145 1.150 20,292 -0.01(-0.86%)
Oct 12, 2020 1.140 1.200 1.140 1.160 57,496 -0.02(-1.69%)
Oct 09, 2020 1.150 1.180 1.140 1.180 40,400 +0.02(+1.72%)
Oct 08, 2020 1.165 1.170 1.145 1.160 28,627 +0.01(+0.87%)
Oct 07, 2020 1.160 1.190 1.130 1.150 54,076 -0.01(-1.03%)
Oct 06, 2020 1.220 1.220 1.150 1.162 39,258 -0.06(-4.75%)
Oct 05, 2020 1.300 1.300 1.190 1.220 13,840 -0.02(-1.21%)
Oct 02, 2020 1.180 1.260 1.170 1.235 22,000 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.