Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endeavour Mining Plc (OP: EDVMF )

21.78 -0.12 (-0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.486	5.486	5.486	0	+0.21(+3.90%)
Dec 30, 2015	5.300	5.300	5.265	5.280	3,724	-0.22(-4.07%)
Dec 29, 2015	5.504	5.504	5.504	5.504	250	-0.36(-6.08%)
Dec 28, 2015	5.662	5.860	5.500	5.860	5,140	+0.11(+1.91%)
Dec 24, 2015		5.750	5.750	5.750	0	+0.22(+4.06%)
Dec 23, 2015	5.370	5.537	5.370	5.526	3,765	+0.14(+2.59%)
Dec 22, 2015	5.270	5.394	5.270	5.386	1,600	+0.21(+3.98%)
Dec 21, 2015	5.050	5.190	5.030	5.180	11,745	+0.43(+9.01%)
Dec 18, 2015	4.679	4.752	4.679	4.752	805,359	+0.06(+1.20%)
Dec 17, 2015	4.710	4.721	4.696	4.696	2,897	-0.11(-2.38%)
Dec 16, 2015	4.817	4.817	4.771	4.810	20,420	+0.01(+0.28%)
Dec 15, 2015	4.800	4.800	4.796	4.796	385	+0.04(+0.80%)
Dec 14, 2015	4.810	4.810	4.716	4.758	37,729	-0.11(-2.22%)
Dec 11, 2015	4.873	4.900	4.866	4.866	2,601	+0.07(+1.38%)
Dec 10, 2015	4.850	4.850	4.800	4.800	3,351	-0.16(-3.21%)
Dec 09, 2015	5.000	5.000	4.930	4.959	958	-0.05(-1.02%)
Dec 08, 2015	4.919	5.030	4.919	5.010	5,739	+0.08(+1.69%)
Dec 07, 2015	4.920	4.954	4.920	4.927	2,289	-0.10(-2.05%)
Dec 04, 2015	4.630	5.030	4.630	5.030	47,192	+0.56(+12.53%)
Dec 03, 2015	4.470	4.470	4.470	4.470	1,942	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Endeavour Mining Plc (OP: EDVMF )

Historical Prices