Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		33.83	33.83	33.83	0	-0.07(-0.21%)
Dec 13, 2017		33.90	33.90	33.90	25	+0.64(+1.92%)
Dec 08, 2017		33.26	33.26	33.26	0	-0.89(-2.61%)
Dec 05, 2017		34.15	34.15	34.15	0	-2.60(-7.07%)
Nov 27, 2017		36.75	36.75	36.75	0	+0.19(+0.52%)
Nov 17, 2017		36.56	36.56	36.56	0	-0.13(-0.35%)
Oct 31, 2017		36.69	36.69	36.69	60	-0.32(-0.86%)
Oct 27, 2017		37.01	37.01	37.01	0	+0.05(+0.14%)
Oct 26, 2017	36.96	36.96	36.96	36.96	100	-0.99(-2.61%)
Oct 23, 2017		37.95	37.95	37.95	0	-0.55(-1.43%)
Oct 20, 2017	38.50	38.50	38.50	38.50	100	+0.31(+0.81%)
Oct 11, 2017		38.19	38.19	38.19	0	-0.58(-1.50%)
Oct 06, 2017		38.77	38.77	38.77	0	+0.18(+0.47%)
Oct 05, 2017	38.59	38.59	38.59	38.59	100	+1.34(+3.60%)
Oct 03, 2017		37.25	37.25	37.25	97	+0.75(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Media Corp (OP: FWONB )

Historical Prices