Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018	29.85	29.85	29.85	29.85	100	+1.30(+4.55%)
Dec 21, 2018		28.55	28.55	28.55	0	-1.45(-4.83%)
Dec 19, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 17, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 03, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 15, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Nov 12, 2018		30.00	30.00	30.00	0	-1.75(-5.51%)
Oct 30, 2018		31.75	31.75	31.75	0	+0.00(+0.00%)
Oct 25, 2018		31.75	31.75	31.75	0	+0.00(+0.00%)
Oct 19, 2018		31.75	31.75	31.75	0	-4.75(-13.01%)
Oct 12, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Media Corp (OP: FWONB )

Historical Prices