Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Media Corp (OP: FWONB )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		43.47	43.47	43.47	0	+0.00(+0.00%)
Dec 14, 2020		43.47	43.47	43.47	0	+0.00(+0.00%)
Dec 11, 2020		43.47	43.47	43.47	16	+0.00(+0.00%)
Dec 10, 2020	43.47	43.47	43.47	43.47	187	+3.47(+8.67%)
Dec 03, 2020		40.00	40.00	40.00	0	+0.00(+0.00%)
Dec 02, 2020	40.00	40.00	40.00	40.00	100	+2.02(+5.32%)
Nov 25, 2020		37.98	37.98	37.98	0	+0.00(+0.00%)
Nov 24, 2020		37.98	37.98	37.98	25	+0.00(+0.00%)
Nov 23, 2020		37.98	37.98	37.98	5	+0.00(+0.00%)
Nov 20, 2020		37.98	37.98	37.98	2	+0.00(+0.00%)
Nov 17, 2020		37.98	37.98	37.98	0	+3.38(+9.77%)
Oct 28, 2020		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 20, 2020		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 19, 2020		34.60	34.60	34.60	1	+0.00(+0.00%)
Oct 13, 2020		34.60	34.60	34.60	0	+0.00(+0.00%)
Oct 12, 2020		34.60	34.60	34.60	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Media Corp (OP: FWONB )

Historical Prices