Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2008	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Dec 17, 2008	50.20	50.20	50.20	50.20	431	+1.88(+3.89%)
Nov 18, 2008		48.32	48.32	48.32	0	+0.00(+0.00%)
Nov 17, 2008	48.32	48.32	48.32	48.32	5,000	-6.68(-12.14%)
Oct 22, 2008		55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 21, 2008	55.00	55.00	55.00	55.00	5,000	+1.20(+2.23%)
Oct 20, 2008	53.80	53.80	53.80	53.80	400	+0.90(+1.70%)
Oct 15, 2008		52.90	52.90	52.90	0	+0.00(+0.00%)
Oct 14, 2008	57.25	52.90	52.90	52.90	168	-4.35(-7.60%)
Oct 10, 2008		57.25	57.25	57.25	0	+0.00(+0.00%)
Oct 09, 2008	57.25	57.25	57.25	57.25	100	-4.75(-7.66%)
Oct 08, 2008		62.00	62.00	62.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices