Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		242.00	242.00	242.00	0	-4.00(-1.63%)
Dec 24, 2015		246.00	246.00	246.00	0	+3.92(+1.62%)
Dec 22, 2015		242.08	242.08	242.08	0	+0.58(+0.24%)
Dec 21, 2015	243.54	243.54	241.50	241.50	105	+2.28(+0.95%)
Dec 18, 2015	238.73	239.22	238.73	239.22	22,515	+2.22(+0.94%)
Dec 15, 2015		237.00	237.00	237.00	0	+3.50(+1.50%)
Nov 25, 2015		233.50	233.50	233.50	0	-1.90(-0.81%)
Oct 29, 2015		235.40	235.40	235.40	0	-3.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices