Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

63.70 -2.70 (-4.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		193.50	193.50	193.50	0	+0.04(+0.02%)
Dec 27, 2016		193.46	193.46	193.46	3,072	+0.96(+0.50%)
Dec 09, 2016		192.50	192.50	192.50	0	+9.50(+5.19%)
Dec 06, 2016		183.00	183.00	183.00	0	+5.25(+2.95%)
Dec 02, 2016		177.75	177.75	177.75	0	+2.00(+1.14%)
Dec 01, 2016	175.75	175.75	175.75	175.75	5	+0.00(+0.00%)
Nov 30, 2016	175.75	175.75	175.75	175.75	2	-3.95(-2.20%)
Nov 17, 2016		179.70	179.70	179.70	0	-1.05(-0.58%)
Nov 16, 2016	180.75	180.75	180.75	180.75	25	+2.55(+1.43%)
Nov 14, 2016		178.20	178.20	178.20	0	-13.13(-6.86%)
Oct 28, 2016		191.33	191.33	191.33	0	+5.83(+3.14%)
Oct 26, 2016		185.50	185.50	185.50	3,000	-4.50(-2.37%)
Oct 24, 2016		190.00	190.00	190.00	0	-9.34(-4.69%)
Oct 11, 2016		199.34	199.34	199.34	0	-7.66(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices