Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2018		139.00	139.00	139.00	0	+5.00(+3.73%)
Dec 24, 2018	134.00	134.00	134.00	134.00	100	-6.40(-4.56%)
Dec 21, 2018	140.40	140.40	140.40	140.40	100	+1.15(+0.83%)
Dec 20, 2018	139.25	139.25	139.25	139.25	93	-1.75(-1.24%)
Dec 19, 2018	141.00	141.00	141.00	141.00	592	+3.00(+2.18%)
Dec 17, 2018		138.00	138.00	138.00	0	+2.90(+2.15%)
Dec 12, 2018		135.10	135.10	135.10	0	-6.40(-4.53%)
Dec 07, 2018		141.50	141.50	141.50	0	-22.50(-13.72%)
Nov 29, 2018		164.00	164.00	164.00	0	+8.47(+5.45%)
Nov 28, 2018		155.53	155.53	155.53	0	-5.47(-3.40%)
Nov 26, 2018		161.00	161.00	161.00	0	+6.20(+4.01%)
Nov 20, 2018		154.80	154.80	154.80	0	+0.40(+0.26%)
Nov 19, 2018	154.00	154.40	154.00	154.40	44	+0.09(+0.06%)
Nov 15, 2018		154.31	154.31	154.31	0	-4.69(-2.95%)
Nov 13, 2018		159.00	159.00	159.00	0	+6.00(+3.92%)
Nov 12, 2018	153.00	153.00	153.00	153.00	225	-7.10(-4.43%)
Nov 09, 2018		160.10	160.10	160.10	0	-5.75(-3.47%)
Nov 07, 2018		165.85	165.85	165.85	0	-6.10(-3.55%)
Nov 02, 2018		171.95	171.95	171.95	0	+5.95(+3.58%)
Nov 01, 2018	167.19	167.19	166.00	166.00	316	+4.86(+3.02%)
Oct 29, 2018		161.14	161.14	161.14	0	+5.99(+3.86%)
Oct 18, 2018		155.15	155.15	155.15	0	-4.38(-2.74%)
Oct 11, 2018		159.53	159.53	159.53	0	+0.00(+0.00%)
Oct 04, 2018	159.38	159.53	159.38	159.53	3,600	-17.57(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Continental Ag (OP: CTTAF )

Historical Prices