Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0375 0.0200 0.0374 35,900 +0.01(+24.67%)
Dec 30, 2019 0.0398 0.0398 0.0265 0.0300 18,973 +0.00(+3.45%)
Dec 27, 2019 0.0250 0.0300 0.0200 0.0290 36,400 +0.01(+45.00%)
Dec 26, 2019 0.0200 0.0300 0.0200 0.0200 12,860 -0.00(-4.76%)
Dec 23, 2019 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Dec 20, 2019 0.0338 0.0338 0.0250 0.0300 61,900 +0.00(+19.52%)
Dec 19, 2019 0.0300 0.0300 0.0251 0.0251 26,510 -0.00(-0.79%)
Dec 18, 2019 0.0253 0.0253 0.0253 0.0253 2,150 +0.00(+0.80%)
Dec 17, 2019 0.0251 0.0251 0.0251 0.0251 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0311 0.0377 0.0251 0.0251 3,000 -0.00(-16.33%)
Dec 13, 2019 0.0301 0.0383 0.0300 0.0300 70,500 -0.00(-2.60%)
Dec 12, 2019 0.0301 0.0375 0.0301 0.0308 5,200 -0.00(-13.97%)
Dec 11, 2019 0.0358 0.0358 0.0358 0.0358 7,000 +0.01(+18.15%)
Dec 10, 2019 0.0301 0.0303 0.0301 0.0303 3,950 -0.01(-20.89%)
Dec 09, 2019 0.0301 0.0383 0.0301 0.0383 2,138 -0.00(-2.79%)
Dec 06, 2019 0.0301 0.0399 0.0301 0.0394 7,300 +0.01(+31.33%)
Dec 05, 2019 0.0370 0.0399 0.0300 0.0300 22,690 -0.00(-0.33%)
Dec 04, 2019 0.0301 0.0301 0.0301 0.0301 4,706 -0.00(-2.27%)
Dec 03, 2019 0.0304 0.0308 0.0304 0.0308 3,000 +0.00(+0.00%)
Dec 02, 2019 0.0301 0.0308 0.0300 0.0308 18,018 +0.00(+2.33%)
Nov 29, 2019 0.0301 0.0301 0.0301 0.0301 2,800 +0.00(+0.00%)
Nov 27, 2019 0.0539 0.0539 0.0301 0.0301 51,300 -0.01(-22.82%)
Nov 26, 2019 0.0389 0.0390 0.0301 0.0390 730 +0.01(+29.57%)
Nov 25, 2019 0.0390 0.0390 0.0301 0.0301 1,000 -0.01(-23.02%)
Nov 22, 2019 0.0419 0.0425 0.0300 0.0391 68,600 -0.00(-6.90%)
Nov 21, 2019 0.0306 0.0420 0.0306 0.0420 51,561 +0.01(+40.00%)
Nov 20, 2019 0.0312 0.0340 0.0300 0.0300 30,825 -0.00(-3.85%)
Nov 19, 2019 0.0312 0.0312 0.0312 0.0312 2,100 +0.00(+0.00%)
Nov 18, 2019 0.0312 0.0312 0.0312 0.0312 21,645 +0.00(+0.00%)
Nov 15, 2019 0.0312 0.0312 0.0312 0.0312 1,500 -0.00(-10.60%)
Nov 14, 2019 0.0326 0.0349 0.0326 0.0349 9,500 +0.00(+6.40%)
Nov 13, 2019 0.0328 0.0328 0.0328 0.0328 5,000 +0.00(+0.61%)
Nov 12, 2019 0.0326 0.0326 0.0326 0.0326 350 -0.00(-2.69%)
Nov 11, 2019 0.0350 0.0350 0.0335 0.0335 11,014 -0.00(-1.47%)
Nov 08, 2019 0.0340 0.0340 0.0340 0.0340 2,600 +0.00(+0.00%)
Nov 06, 2019 0.0340 0.0340 0.0340 0 +0.00(+8.97%)
Nov 05, 2019 0.0314 0.0320 0.0312 0.0312 7,333 -0.00(-2.50%)
Nov 04, 2019 0.0312 0.0320 0.0312 0.0320 6,050 +0.00(+2.56%)
Nov 01, 2019 0.0312 0.0312 0.0312 0.0312 29,100 -0.00(-1.27%)
Oct 31, 2019 0.0312 0.0316 0.0312 0.0316 4,416 -0.00(-4.24%)
Oct 30, 2019 0.0300 0.0330 0.0300 0.0330 20,100 +0.00(+3.13%)
Oct 29, 2019 0.0320 0.0374 0.0320 0.0320 6,500 +0.00(+0.00%)
Oct 28, 2019 0.0320 0.0320 0.0320 0.0320 30,534 -0.00(-0.31%)
Oct 25, 2019 0.0363 0.0363 0.0321 0.0321 7,000 -0.00(-10.08%)
Oct 23, 2019 0.0357 0.0357 0.0357 0 +0.00(+9.17%)
Oct 22, 2019 0.0351 0.0440 0.0321 0.0327 14,260 -0.01(-24.65%)
Oct 21, 2019 0.0434 0.0434 0.0434 0.0434 3,000 +0.00(+0.00%)
Oct 18, 2019 0.0381 0.0434 0.0314 0.0434 300 +0.00(+3.09%)
Oct 17, 2019 0.0357 0.0421 0.0313 0.0421 55,820 +0.01(+17.93%)
Oct 16, 2019 0.0358 0.0358 0.0357 0.0357 20,200 -0.01(-20.49%)
Oct 15, 2019 0.0449 0.0449 0.0449 0.0449 1,561 -0.00(-7.61%)
Oct 14, 2019 0.0454 0.0486 0.0454 0.0486 5,000 +0.01(+35.00%)
Oct 11, 2019 0.0420 0.0489 0.0360 0.0360 67,500 -0.00(-0.83%)
Oct 10, 2019 0.0358 0.0492 0.0358 0.0363 50,399 +0.00(+1.40%)
Oct 08, 2019 0.0358 0.0358 0.0358 0 -0.00(-1.10%)
Oct 07, 2019 0.0360 0.0362 0.0360 0.0362 1,250 +0.00(+1.40%)
Oct 04, 2019 0.0350 0.0357 0.0350 0.0357 10,000 +0.00(+1.71%)
Oct 03, 2019 0.0420 0.0420 0.0351 0.0351 13,700 -0.01(-16.43%)
Oct 02, 2019 0.0420 0.0420 0.0420 0.0420 5,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.