Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0940 0.0940 0.0940 25,600 -0.01(-6.47%)
Dec 30, 2020 0.1060 0.1060 0.0950 0.1005 25,600 +0.00(+0.50%)
Dec 29, 2020 0.0805 0.1000 0.0800 0.1000 35,436 +0.00(+4.93%)
Dec 28, 2020 0.0824 0.1100 0.0565 0.0953 85,783 -0.00(-4.22%)
Dec 24, 2020 0.0893 0.1000 0.0210 0.0995 105,500 -0.01(-8.72%)
Dec 23, 2020 0.1000 0.1100 0.0835 0.1090 11,100 -0.00(-0.91%)
Dec 22, 2020 0.1095 0.1100 0.1000 0.1100 40,265 +0.00(+1.38%)
Dec 21, 2020 0.1048 0.1085 0.1048 0.1085 7,949 -0.00(-0.91%)
Dec 18, 2020 0.1048 0.1095 0.1048 0.1095 600 +0.00(+0.92%)
Dec 17, 2020 0.1000 0.1085 0.1000 0.1085 32,700 +0.00(+4.03%)
Dec 16, 2020 0.1043 0.1055 0.1043 0.1043 2,100 -0.00(-3.87%)
Dec 15, 2020 0.1085 0.1085 0.1001 0.1085 26,351 +0.00(+0.00%)
Dec 14, 2020 0.1085 0.1085 0.0837 0.1085 53,136 +0.00(+0.00%)
Dec 11, 2020 0.0830 0.1085 0.0830 0.1085 44,400 +0.00(+0.93%)
Dec 10, 2020 0.1048 0.1075 0.1020 0.1075 7,543 +0.00(+0.47%)
Dec 09, 2020 0.0830 0.1095 0.0830 0.1070 42,060 +0.00(+1.04%)
Dec 08, 2020 0.1070 0.1070 0.1000 0.1059 53,058 -0.00(-3.29%)
Dec 07, 2020 0.1073 0.1095 0.1060 0.1095 23,324 +0.00(+1.86%)
Dec 04, 2020 0.1135 0.1135 0.1049 0.1075 52,600 +0.00(+0.00%)
Dec 03, 2020 0.0830 0.1075 0.0830 0.1075 40,527 +0.01(+7.50%)
Dec 02, 2020 0.1100 0.1100 0.0920 0.1000 58,871 -0.01(-9.09%)
Dec 01, 2020 0.1100 0.1100 0.1051 0.1100 50,100 +0.01(+10.00%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 104,035 -0.01(-9.09%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1100 12,100 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1000 0.1100 101,700 +0.00(+2.33%)
Nov 24, 2020 0.0972 0.1075 0.0830 0.1075 83,907 -0.01(-6.52%)
Nov 23, 2020 0.0831 0.1150 0.0831 0.1150 106,805 +0.01(+4.64%)
Nov 20, 2020 0.1050 0.1150 0.0905 0.1099 11,600 -0.01(-8.42%)
Nov 19, 2020 0.1150 0.1200 0.0905 0.1200 10,899 +0.00(+3.63%)
Nov 18, 2020 0.1100 0.1285 0.0870 0.1158 28,355 +0.01(+5.27%)
Nov 17, 2020 0.1152 0.1203 0.0830 0.1100 98,954 -0.02(-15.06%)
Nov 16, 2020 0.1295 0.1302 0.0800 0.1295 225,490 +0.00(+0.00%)
Nov 13, 2020 0.1400 0.1400 0.1010 0.1295 182,600 +0.02(+15.01%)
Nov 12, 2020 0.1425 0.1425 0.0800 0.1126 213,435 -0.03(-19.11%)
Nov 11, 2020 0.1000 0.1392 0.1000 0.1392 306,534 +0.04(+39.20%)
Nov 10, 2020 0.1500 0.3000 0.0820 0.1000 49,072 -0.00(-4.76%)
Nov 09, 2020 0.1100 0.1400 0.0800 0.1050 182,071 +0.00(+0.00%)
Nov 06, 2020 0.0774 0.1100 0.0750 0.1050 254,900 +0.03(+42.08%)
Nov 05, 2020 0.0735 0.0787 0.0625 0.0739 102,159 +0.00(+0.82%)
Nov 04, 2020 0.0735 0.0735 0.0692 0.0733 13,485 +0.00(+6.23%)
Nov 03, 2020 0.0677 0.0690 0.0630 0.0690 66,033 -0.00(-4.17%)
Nov 02, 2020 0.0580 0.0737 0.0580 0.0720 58,674 +0.00(+5.88%)
Oct 30, 2020 0.0603 0.0700 0.0601 0.0680 45,200 +0.01(+12.77%)
Oct 29, 2020 0.0590 0.0603 0.0500 0.0603 246,106 +0.00(+3.08%)
Oct 28, 2020 0.0590 0.0590 0.0480 0.0585 36,411 -0.00(-0.85%)
Oct 27, 2020 0.0550 0.0590 0.0510 0.0590 26,050 +0.00(+0.17%)
Oct 26, 2020 0.0591 0.0591 0.0441 0.0589 73,704 -0.00(-0.84%)
Oct 23, 2020 0.0501 0.0595 0.0501 0.0594 13,600 +0.00(+8.00%)
Oct 22, 2020 0.0515 0.0550 0.0510 0.0550 15,050 +0.00(+1.85%)
Oct 21, 2020 0.0550 0.0550 0.0381 0.0540 8,410 +0.01(+20.00%)
Oct 20, 2020 0.0390 0.0550 0.0350 0.0450 71,751 +0.00(+0.00%)
Oct 19, 2020 0.0361 0.0450 0.0361 0.0450 31,408 +0.01(+15.38%)
Oct 16, 2020 0.0390 0.0390 0.0361 0.0390 6,000 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0330 0.0390 55,830 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0390 0.0300 0.0390 32,450 +0.00(+2.63%)
Oct 13, 2020 0.0355 0.0380 0.0355 0.0380 1,300 +0.00(+0.00%)
Oct 12, 2020 0.0315 0.0380 0.0315 0.0380 3,700 +0.00(+0.00%)
Oct 09, 2020 0.0353 0.0380 0.0330 0.0380 34,400 +0.00(+1.33%)
Oct 08, 2020 0.0375 0.0375 0.0343 0.0375 6,400 +0.00(+0.00%)
Oct 07, 2020 0.0348 0.0375 0.0330 0.0375 4,360 +0.00(+0.00%)
Oct 06, 2020 0.0310 0.0375 0.0310 0.0375 1,942 +0.00(+0.00%)
Oct 05, 2020 0.0348 0.0375 0.0340 0.0375 13,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.