Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7300 0.7300 0.6921 0.6921 3,600 +0.04(+5.58%)
Dec 28, 2018 0.6400 0.6555 0.6400 0.6555 3,500 +0.02(+3.55%)
Dec 21, 2018 0.6330 0.6330 0.6330 0 +0.00(+0.00%)
Dec 20, 2018 0.6209 0.6330 0.6209 0.6330 34,500 -0.01(-1.48%)
Dec 19, 2018 0.6426 0.6426 0.6425 0.6425 26,000 +0.02(+2.64%)
Dec 18, 2018 0.6300 0.6487 0.6213 0.6260 28,500 -0.03(-4.99%)
Dec 17, 2018 0.6596 0.6596 0.6511 0.6589 28,998 -0.03(-4.93%)
Dec 14, 2018 0.7393 0.7393 0.6801 0.6931 13,100 -0.07(-8.68%)
Dec 13, 2018 0.7617 0.7617 0.7300 0.7590 16,100 -0.05(-6.53%)
Dec 12, 2018 0.8160 0.8160 0.8060 0.8120 4,400 -0.00(-0.48%)
Dec 11, 2018 0.8197 0.8197 0.8159 0.8159 6,000 -0.07(-8.02%)
Dec 07, 2018 0.8870 0.8870 0.8870 0 +0.04(+4.93%)
Dec 06, 2018 0.8869 0.8869 0.8453 0.8453 2,525 -0.05(-5.93%)
Dec 03, 2018 0.8986 0.8986 0.8986 0 -0.01(-1.60%)
Nov 30, 2018 0.9055 0.9132 0.9055 0.9132 9,000 -0.01(-0.64%)
Nov 29, 2018 0.9191 0.9191 0.9191 0.9191 4,900 -0.00(-0.33%)
Nov 28, 2018 0.9221 0.9221 0.9221 0.9221 8,805 -0.02(-2.51%)
Nov 27, 2018 0.9182 0.9458 0.9182 0.9458 14,700 +0.02(+2.14%)
Nov 26, 2018 0.9260 0.9260 0.9260 0.9260 1,000 -0.02(-2.63%)
Nov 23, 2018 0.9510 0.9510 0.9510 0.9510 100 +0.03(+3.69%)
Nov 21, 2018 0.9172 0.9172 0.9172 0 +0.02(+2.17%)
Nov 20, 2018 0.9200 0.9200 0.8935 0.8977 36,000 -0.02(-2.05%)
Nov 19, 2018 0.9000 0.9165 0.9000 0.9165 800 +0.02(+2.22%)
Nov 16, 2018 0.8870 0.8966 0.8870 0.8966 1,700 +0.02(+1.89%)
Nov 15, 2018 0.8769 0.8800 0.8703 0.8800 4,300 +0.01(+1.15%)
Nov 14, 2018 0.9015 0.9015 0.8700 0.8700 29,630 -0.03(-3.38%)
Nov 13, 2018 0.9292 0.9530 0.9004 0.9004 33,790 -0.09(-9.05%)
Nov 12, 2018 0.9962 0.9962 0.9880 0.9900 6,900 -0.01(-1.00%)
Nov 09, 2018 0.9852 1.007 0.9726 1.000 14,900 -0.02(-2.24%)
Nov 08, 2018 1.030 1.030 1.023 1.023 3,600 -0.03(-3.23%)
Nov 07, 2018 1.057 1.057 1.057 1.057 6,700 +0.02(+2.36%)
Nov 06, 2018 1.010 1.033 1.010 1.033 7,000 -0.06(-5.79%)
Nov 05, 2018 1.096 1.096 1.096 1.096 4,000 +0.08(+8.31%)
Nov 02, 2018 1.020 1.020 1.012 1.012 11,100 -0.08(-7.29%)
Oct 31, 2018 1.092 1.092 1.092 0 -0.01(-0.98%)
Oct 30, 2018 1.084 1.102 1.084 1.102 11,502 -0.01(-0.49%)
Oct 29, 2018 1.108 1.108 1.108 1.108 6,000 +0.04(+3.53%)
Oct 26, 2018 1.070 1.070 1.070 1.070 1,000 -0.01(-0.87%)
Oct 25, 2018 1.079 1.079 1.079 1.079 4,000 -0.05(-4.16%)
Oct 24, 2018 1.133 1.133 1.126 1.126 10,000 -0.03(-2.41%)
Oct 22, 2018 1.154 1.154 1.154 0 -0.03(-2.78%)
Oct 19, 2018 1.187 1.187 1.187 1.187 2,000 +0.02(+1.46%)
Oct 18, 2018 1.200 1.200 1.170 1.170 6,600 -0.03(-2.17%)
Oct 16, 2018 1.196 1.196 1.196 0 +0.03(+2.22%)
Oct 15, 2018 1.170 1.170 1.170 1.170 4,000 -0.04(-3.35%)
Oct 12, 2018 1.210 1.210 1.210 1.210 300 +0.00(+0.04%)
Oct 11, 2018 1.210 1.210 1.210 1.210 1,002 -0.03(-2.42%)
Oct 10, 2018 1.269 1.269 1.240 1.240 20,700 -0.07(-5.31%)
Oct 09, 2018 1.300 1.310 1.300 1.310 400 +0.01(+1.03%)
Oct 04, 2018 1.296 1.296 1.296 0 -0.02(-1.25%)
Oct 03, 2018 1.270 1.320 1.264 1.313 18,400 +0.03(+2.20%)
Oct 02, 2018 1.288 1.288 1.284 1.284 5,000 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.