Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.200 2.240 2.160 2.240 82,907 +0.04(+1.86%)
Dec 29, 2022 2.149 2.210 2.149 2.199 44,119 +0.07(+3.19%)
Dec 28, 2022 2.270 2.270 2.120 2.131 112,611 -0.14(-6.12%)
Dec 27, 2022 2.250 2.360 2.250 2.270 31,209 +0.05(+2.25%)
Dec 23, 2022 2.153 2.250 2.150 2.220 54,815 +0.13(+6.22%)
Dec 22, 2022 2.190 2.190 2.058 2.090 79,688 -0.07(-3.24%)
Dec 21, 2022 2.060 2.160 2.040 2.160 39,278 +0.13(+6.40%)
Dec 20, 2022 2.035 2.060 2.010 2.030 146,697 +0.01(+0.50%)
Dec 19, 2022 2.000 2.068 2.000 2.020 117,869 -0.07(-3.40%)
Dec 16, 2022 2.080 2.091 2.030 2.091 104,891 -0.05(-2.29%)
Dec 15, 2022 2.090 2.140 2.051 2.140 30,348 +0.01(+0.47%)
Dec 14, 2022 2.160 2.160 2.090 2.130 35,924 -0.05(-2.29%)
Dec 13, 2022 2.050 2.220 2.050 2.180 39,273 +0.04(+1.79%)
Dec 12, 2022 2.030 2.142 2.030 2.142 121,206 +0.09(+4.47%)
Dec 09, 2022 2.050 2.057 2.021 2.050 121,356 -0.02(-0.97%)
Dec 08, 2022 2.045 2.140 2.045 2.070 165,094 +0.02(+0.98%)
Dec 07, 2022 2.110 2.170 2.020 2.050 238,527 -0.04(-1.91%)
Dec 06, 2022 2.182 2.190 2.080 2.090 171,187 -0.11(-5.00%)
Dec 05, 2022 2.295 2.300 2.170 2.200 20,060 -0.05(-2.22%)
Dec 02, 2022 2.320 2.320 2.245 2.250 32,388 -0.07(-3.02%)
Dec 01, 2022 2.370 2.410 2.320 2.320 58,061 -0.06(-2.52%)
Nov 30, 2022 2.240 2.400 2.240 2.380 50,105 +0.07(+3.03%)
Nov 29, 2022 2.304 2.330 2.270 2.310 54,536 +0.06(+2.67%)
Nov 28, 2022 2.370 2.370 2.150 2.250 231,513 -0.13(-5.46%)
Nov 25, 2022 2.250 2.398 2.250 2.380 65,538 -0.01(-0.42%)
Nov 23, 2022 2.270 2.480 2.270 2.390 99,652 -0.07(-2.85%)
Nov 22, 2022 2.450 2.490 2.450 2.460 15,304 +0.07(+2.93%)
Nov 21, 2022 2.370 2.410 2.280 2.390 72,643 -0.07(-2.85%)
Nov 18, 2022 2.400 2.474 2.380 2.460 30,726 -0.03(-1.20%)
Nov 17, 2022 2.475 2.500 2.380 2.490 74,298 -0.04(-1.70%)
Nov 16, 2022 2.660 2.704 2.530 2.533 154,496 -0.16(-5.84%)
Nov 15, 2022 2.650 2.704 2.650 2.690 112,748 +0.00(+0.00%)
Nov 14, 2022 2.700 2.820 2.690 2.690 161,972 -0.04(-1.47%)
Nov 11, 2022 2.800 2.800 2.668 2.730 184,236 +0.08(+3.21%)
Nov 10, 2022 2.570 2.670 2.545 2.645 170,753 +0.17(+6.65%)
Nov 09, 2022 2.660 2.664 2.480 2.480 207,966 -0.25(-9.16%)
Nov 08, 2022 2.665 2.730 2.610 2.730 34,733 +0.04(+1.48%)
Nov 07, 2022 2.679 2.730 2.620 2.690 20,333 +0.03(+1.13%)
Nov 04, 2022 2.665 2.761 2.590 2.660 79,169 +0.09(+3.50%)
Nov 03, 2022 2.550 2.650 2.550 2.570 35,380 +0.02(+0.74%)
Nov 02, 2022 2.630 2.680 2.551 2.551 44,667 -0.10(-3.74%)
Nov 01, 2022 2.500 2.655 2.440 2.650 88,843 +0.15(+6.00%)
Oct 31, 2022 2.400 2.535 2.400 2.500 51,878 +0.00(+0.02%)
Oct 28, 2022 2.520 2.520 2.390 2.499 17,901 +0.01(+0.24%)
Oct 27, 2022 2.500 2.540 2.460 2.494 60,226 +0.03(+1.37%)
Oct 26, 2022 2.340 2.460 2.340 2.460 77,239 +0.12(+5.13%)
Oct 25, 2022 2.281 2.360 2.281 2.340 129,805 +0.06(+2.63%)
Oct 24, 2022 2.285 2.320 2.270 2.280 33,589 -0.01(-0.44%)
Oct 21, 2022 2.222 2.309 2.220 2.290 48,105 +0.08(+3.62%)
Oct 20, 2022 2.390 2.390 2.210 2.210 37,847 -0.05(-2.21%)
Oct 19, 2022 2.020 2.260 2.020 2.260 46,651 +0.10(+4.63%)
Oct 18, 2022 2.210 2.215 2.080 2.160 45,672 -0.02(-0.92%)
Oct 17, 2022 2.180 2.270 2.180 2.180 30,075 -0.00(-0.23%)
Oct 14, 2022 2.230 2.240 2.160 2.185 17,658 -0.05(-2.02%)
Oct 13, 2022 1.910 2.290 1.910 2.230 135,997 +0.08(+3.73%)
Oct 12, 2022 2.150 2.180 2.060 2.150 79,651 -0.05(-2.27%)
Oct 11, 2022 2.210 2.230 2.150 2.200 92,651 -0.07(-2.87%)
Oct 10, 2022 2.350 2.410 2.250 2.265 59,944 -0.03(-1.52%)
Oct 07, 2022 2.300 2.420 2.250 2.300 128,370 -0.00(-0.00%)
Oct 06, 2022 2.250 2.340 2.220 2.300 45,963 +0.07(+3.14%)
Oct 05, 2022 2.050 2.240 2.050 2.230 122,198 +0.06(+2.64%)
Oct 04, 2022 2.160 2.200 2.110 2.173 130,636 +0.09(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.