Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1440 +0.0090 (+6.67%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2018		0.1350	0.1350	0.1350	0	-0.00(-3.16%)
Dec 19, 2018	0.1359	0.1394	0.1359	0.1394	12,000	+0.03(+26.73%)
Nov 15, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 13, 2018	0.1108	0.1108	0.1100	0.1100	25,000	-0.03(-20.35%)
Nov 12, 2018	0.1200	0.1381	0.1200	0.1381	26,000	+0.03(+27.87%)
Nov 09, 2018	0.1080	0.1080	0.1080	0.1080	4,100	-0.00(-1.28%)
Nov 02, 2018		0.1094	0.1094	0.1094	0	-0.00(-2.58%)
Oct 30, 2018		0.1123	0.1123	0.1123	0	+0.01(+14.59%)
Oct 26, 2018		0.0980	0.0980	0.0980	0	-0.00(-2.97%)
Oct 22, 2018		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Oct 19, 2018	0.1200	0.1200	0.1200	0.1200	100,000	+0.02(+17.76%)
Oct 05, 2018		0.1019	0.1019	0.1019	0	-0.02(-14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices