Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delivery Hero Ag Na (OP: DLVHF )

31.08 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.50	36.50	36.50	36.50	300	+0.65(+1.83%)
Dec 27, 2018		35.85	35.85	35.85	0	+4.19(+13.24%)
Dec 21, 2018		31.65	31.65	31.65	0	-4.05(-11.33%)
Dec 19, 2018		35.70	35.70	35.70	0	+0.00(+0.00%)
Dec 13, 2018		35.70	35.70	35.70	0	+1.62(+4.74%)
Dec 06, 2018		34.08	34.08	34.08	0	-1.92(-5.32%)
Nov 30, 2018		36.00	36.00	36.00	0	-1.81(-4.79%)
Nov 29, 2018	37.81	37.81	37.81	37.81	200	+0.24(+0.64%)
Nov 27, 2018		37.57	37.57	37.57	0	+1.07(+2.93%)
Nov 23, 2018		36.50	36.50	36.50	0	+0.75(+2.10%)
Nov 21, 2018		35.75	35.75	35.75	0	-3.65(-9.27%)
Nov 16, 2018		39.40	39.40	39.40	0	+1.55(+4.08%)
Nov 15, 2018		38.10	38.10	37.85	50	-0.25(-0.65%)
Nov 14, 2018		38.10	38.10	38.10	0	+0.00(+0.00%)
Nov 13, 2018	38.10	38.10	38.10	38.10	600	-5.15(-11.91%)
Nov 08, 2018		43.25	43.25	43.25	0	+1.20(+2.86%)
Nov 07, 2018	42.05	42.05	42.05	42.05	500	-0.23(-0.55%)
Nov 06, 2018		42.28	42.28	42.28	0	+0.00(+0.00%)
Nov 05, 2018	42.28	42.28	42.28	42.28	209	-0.57(-1.33%)
Nov 02, 2018	42.85	42.96	42.85	42.85	35,500	+4.34(+11.27%)
Oct 31, 2018		38.51	38.51	38.51	0	-3.39(-8.09%)
Oct 29, 2018		41.90	41.90	41.90	0	+0.00(+0.00%)
Oct 17, 2018		41.90	41.90	41.90	0	+1.68(+4.18%)
Oct 16, 2018		40.22	40.22	40.22	0	-13.09(-24.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delivery Hero Ag Na (OP: DLVHF )

Historical Prices