Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

18.39 +0.04 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		21.96	21.96	21.96	0	+1.46(+7.12%)
Dec 18, 2019		20.50	20.50	20.50	0	-0.28(-1.35%)
Dec 17, 2019	20.78	20.78	20.78	20.78	3,586	-0.47(-2.21%)
Dec 05, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 19, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 18, 2019		21.25	21.25	21.25	50	+0.00(+0.00%)
Nov 12, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 11, 2019		21.25	21.25	21.25	11	+0.00(+0.00%)
Nov 05, 2019		21.25	21.25	21.25	0	+0.00(+0.00%)
Nov 04, 2019	21.25	21.25	21.25	21.25	1,000	-0.20(-0.93%)
Oct 31, 2019		21.45	21.45	21.45	0	-0.05(-0.23%)
Oct 29, 2019		21.50	21.50	21.50	0	-0.72(-3.24%)
Oct 21, 2019		22.22	22.22	22.22	0	+1.22(+5.81%)
Oct 11, 2019		21.00	21.00	21.00	0	-0.91(-4.15%)
Oct 09, 2019		21.91	21.91	21.91	0	+0.99(+4.73%)
Oct 03, 2019		20.92	20.92	20.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellnex Telecom Sa ADR (OP: CLLNY )

Historical Prices