Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1445 -0.0013 (-0.89%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2060 0.2250 0.1923 0.2219 14,900 +0.07(+47.93%)
Dec 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+4.53%)
Dec 26, 2018 0.1430 0.1435 0.1430 0.1435 1,150 -0.02(-9.81%)
Dec 24, 2018 0.1570 0.1591 0.1570 0.1591 5,000 +0.00(+1.34%)
Dec 21, 2018 0.1749 0.1749 0.1570 0.1570 12,000 -0.02(-12.68%)
Dec 20, 2018 0.1865 0.1865 0.1798 0.1798 7,250 -0.02(-10.90%)
Dec 19, 2018 0.1832 0.2018 0.1832 0.2018 3,300 +0.01(+6.21%)
Dec 18, 2018 0.2161 0.2161 0.1900 0.1900 6,665 -0.02(-8.65%)
Dec 17, 2018 0.2080 0.2080 0.2080 10,000 +0.00(+0.00%)
Dec 12, 2018 0.2080 0.2080 0.2080 0 +0.00(+1.07%)
Dec 11, 2018 0.2058 0.2058 0.2058 0.2058 2,060 -0.02(-10.52%)
Dec 10, 2018 0.2290 0.2300 0.2290 0.2300 8,500 +0.01(+3.05%)
Dec 07, 2018 0.2232 0.2232 0.2232 0.2232 500 -0.01(-2.96%)
Dec 06, 2018 0.2300 0.2407 0.2300 0.2300 7,300 +0.01(+2.22%)
Dec 04, 2018 0.2240 0.2250 0.2240 0.2250 6,300 +0.00(+0.85%)
Dec 03, 2018 0.2100 0.2231 0.2095 0.2231 10,300 +0.03(+15.06%)
Nov 28, 2018 0.1939 0.1939 0.1939 0 -0.01(-3.53%)
Nov 27, 2018 0.2100 0.2100 0.1980 0.2010 75,500 -0.01(-6.07%)
Nov 23, 2018 0.2140 0.2140 0.2140 0 -0.01(-2.73%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.57%)
Nov 20, 2018 0.2122 0.2166 0.2122 0.2166 10,820 +0.00(+0.46%)
Nov 19, 2018 0.2156 0.2156 0.2156 0.2156 500 +0.00(+0.79%)
Nov 16, 2018 0.2389 0.2389 0.2139 0.2139 11,500 -0.02(-6.96%)
Nov 15, 2018 0.2299 0.2299 0.2299 0.2299 200 -0.01(-4.21%)
Nov 14, 2018 0.2369 0.2400 0.2369 0.2400 1,200 -0.00(-1.80%)
Nov 13, 2018 0.2150 0.2444 0.2150 0.2444 1,200 +0.02(+6.72%)
Nov 12, 2018 0.2330 0.2330 0.2100 0.2290 7,250 +0.01(+6.17%)
Nov 09, 2018 0.2173 0.2173 0.2157 0.2157 6,000 -0.02(-8.10%)
Nov 07, 2018 0.2347 0.2347 0.2347 0 -0.01(-2.21%)
Nov 06, 2018 0.2420 0.2425 0.2390 0.2400 14,100 +0.03(+14.29%)
Nov 05, 2018 0.2101 0.2101 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 02, 2018 0.2416 0.2416 0.2200 0.2200 5,000 -0.02(-8.33%)
Nov 01, 2018 0.2110 0.2400 0.2110 0.2400 9,560 +0.04(+20.00%)
Oct 31, 2018 0.2082 0.2082 0.2000 0.2000 3,000 -0.01(-4.76%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 31,288 -0.02(-7.08%)
Oct 29, 2018 0.2340 0.2340 0.2260 0.2260 930 -0.01(-3.05%)
Oct 26, 2018 0.2182 0.2350 0.2160 0.2331 20,500 +0.00(+1.04%)
Oct 25, 2018 0.2141 0.2307 0.2141 0.2307 9,000 -0.01(-4.43%)
Oct 24, 2018 0.2414 0.2414 0.2414 0.2414 800 -0.01(-2.43%)
Oct 23, 2018 0.2474 0.2474 0.2474 0.2474 4,000 -0.00(-1.79%)
Oct 22, 2018 0.2530 0.2530 0.2519 0.2519 2,800 +0.00(+1.49%)
Oct 19, 2018 0.2482 0.2482 0.2482 0.2482 4,800 +0.00(+0.20%)
Oct 18, 2018 0.2477 0.2477 0.2477 0.2477 125 -0.00(-0.52%)
Oct 17, 2018 0.2490 0.2504 0.2490 0.2490 16,000 -0.00(-1.58%)
Oct 16, 2018 0.2510 0.2530 0.2494 0.2530 7,775 +0.02(+7.80%)
Oct 15, 2018 0.2442 0.2450 0.2347 0.2347 6,150 -0.02(-7.74%)
Oct 12, 2018 0.2447 0.2544 0.2447 0.2544 6,500 +0.01(+3.96%)
Oct 11, 2018 0.2440 0.2455 0.2290 0.2447 37,799 -0.01(-3.40%)
Oct 10, 2018 0.2547 0.2547 0.2533 0.2533 700 -0.01(-2.95%)
Oct 09, 2018 0.2510 0.2610 0.2480 0.2610 2,400 +0.01(+4.40%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 04, 2018 0.2450 0.2600 0.2416 0.2600 43,438 +0.00(+0.00%)
Oct 03, 2018 0.2560 0.2600 0.2560 0.2600 15,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.