Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1445 -0.0013 (-0.89%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0837 50 -0.00(-1.88%)
Dec 28, 2023 0.0920 0.0920 0.0848 0.0853 10,300 -0.00(-2.51%)
Dec 27, 2023 0.0854 0.0875 0.0854 0.0875 214,050 +0.00(+2.46%)
Dec 26, 2023 0.0800 0.0854 0.0800 0.0854 24,200 +0.00(+4.02%)
Dec 22, 2023 0.0824 0.0846 0.0775 0.0821 22,532 +0.00(+0.86%)
Dec 21, 2023 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+3.30%)
Dec 20, 2023 0.0769 0.0788 0.0769 0.0788 20,000 +0.00(+2.87%)
Dec 19, 2023 0.0809 0.0809 0.0752 0.0766 25,500 -0.00(-0.26%)
Dec 18, 2023 0.0880 0.0880 0.0768 0.0768 4,800 -0.00(-0.78%)
Dec 15, 2023 0.0790 0.0800 0.0764 0.0774 110,995 -0.01(-6.97%)
Dec 13, 2023 0.0832 0 -0.00(-2.23%)
Dec 12, 2023 0.0877 0.0877 0.0851 0.0851 2,411 -0.00(-4.38%)
Dec 11, 2023 0.0925 0.0925 0.0890 0.0890 66,500 -0.01(-5.32%)
Dec 08, 2023 0.0800 0.0940 0.0800 0.0940 122,609 +0.01(+11.37%)
Dec 07, 2023 0.0844 0.0844 0.0844 0.0844 4,000 +0.00(+4.07%)
Dec 06, 2023 0.0850 0.0850 0.0811 0.0811 4,800 -0.00(-4.36%)
Dec 05, 2023 0.0873 0.0880 0.0848 0.0848 33,569 -0.00(-2.86%)
Dec 04, 2023 0.0788 0.0900 0.0733 0.0873 36,250 +0.01(+14.57%)
Dec 01, 2023 0.0778 0.0778 0.0762 0.0762 1,500 +0.00(+0.93%)
Nov 30, 2023 0.0730 0.0755 0.0730 0.0755 18,000 -0.00(-1.82%)
Nov 29, 2023 0.0780 0.0780 0.0769 0.0769 38,961 +0.00(+0.00%)
Nov 28, 2023 0.0706 0.0769 0.0703 0.0769 4,600 +0.01(+8.01%)
Nov 27, 2023 0.0775 0.0775 0.0712 0.0712 15,050 -0.00(-5.32%)
Nov 24, 2023 0.0900 0.0900 0.0752 0.0752 6,700 -0.00(-0.79%)
Nov 20, 2023 0.0758 0 -0.00(-5.49%)
Nov 17, 2023 0.0800 0.0844 0.0800 0.0802 38,711 +0.01(+12.80%)
Nov 16, 2023 0.0660 0.0711 0.0660 0.0711 154,350 +0.00(+1.72%)
Nov 14, 2023 0.0699 0 +0.01(+10.78%)
Nov 13, 2023 0.0700 0.0703 0.0631 0.0631 38,900 -0.01(-12.60%)
Nov 10, 2023 0.0722 0.0722 0.0722 0.0722 1,000 +0.00(+0.28%)
Nov 09, 2023 0.0733 0.0777 0.0720 0.0720 8,600 -0.01(-10.00%)
Nov 08, 2023 0.0712 0.0800 0.0685 0.0800 3,000 +0.00(+2.83%)
Nov 07, 2023 0.0805 0.0805 0.0778 0.0778 4,000 -0.00(-2.75%)
Nov 06, 2023 0.0860 0.0860 0.0693 0.0800 16,000 +0.01(+11.73%)
Nov 03, 2023 0.0775 0.0775 0.0716 0.0716 10,100 +0.00(+5.14%)
Nov 02, 2023 0.0684 0.0775 0.0681 0.0681 20,501 -0.01(-14.98%)
Nov 01, 2023 0.0801 0.0801 0.0801 0.0801 14,618 +0.00(+2.04%)
Oct 31, 2023 0.0800 0.0800 0.0785 0.0785 10,473 -0.00(-2.97%)
Oct 30, 2023 0.0774 0.0809 0.0774 0.0809 19,000 +0.01(+9.03%)
Oct 27, 2023 0.0773 0.0774 0.0742 0.0742 2,088 +0.00(+6.00%)
Oct 26, 2023 0.0775 0.0775 0.0700 0.0700 8,612 -0.02(-18.60%)
Oct 25, 2023 0.0860 0.0860 0.0800 0.0860 9,000 +0.01(+18.13%)
Oct 24, 2023 0.0728 0.0728 0.0728 0.0728 797 -0.01(-8.08%)
Oct 23, 2023 0.0700 0.0792 0.0700 0.0792 29,017 -0.00(-2.34%)
Oct 20, 2023 0.0828 0.0828 0.0811 0.0811 1,075 +0.00(+5.32%)
Oct 19, 2023 0.0770 0.0770 0.0770 0.0770 4,025 -0.00(-3.75%)
Oct 18, 2023 0.0835 0.0835 0.0800 0.0800 31,650 +0.00(+0.00%)
Oct 17, 2023 0.0801 0.0835 0.0800 0.0800 29,630 +0.00(+0.00%)
Oct 16, 2023 0.0845 0.0840 0.0800 0.0800 16,490 -0.01(-9.40%)
Oct 13, 2023 0.0980 0.0980 0.0883 0.0883 13,000 +0.01(+8.88%)
Oct 12, 2023 0.0958 0.0958 0.0811 0.0811 27,330 -0.00(-2.17%)
Oct 10, 2023 0.0829 0 -0.01(-9.89%)
Oct 09, 2023 0.0892 0.0920 0.0892 0.0920 5,200 -0.00(-1.92%)
Oct 06, 2023 0.0938 0.0938 0.0938 0.0938 1,000 +0.00(+0.75%)
Oct 05, 2023 0.0873 0.0956 0.0873 0.0931 93,231 +0.01(+16.38%)
Oct 04, 2023 0.0784 0.0850 0.0784 0.0800 30,000 -0.01(-11.11%)
Oct 03, 2023 0.0840 0.0900 0.0840 0.0900 3,001 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.