Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Prod ADR (OP: ANPDY )

278.25 +6.20 (+2.28%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 391.14 391.14 391.14 421 -7.14(-1.79%)
Dec 30, 2020 389.38 398.57 389.38 398.28 421 +13.78(+3.58%)
Dec 29, 2020 375.12 384.50 375.12 384.50 323 -4.18(-1.08%)
Dec 28, 2020 384.83 388.68 384.83 388.68 1,124 +18.94(+5.12%)
Dec 24, 2020 369.50 370.45 369.50 369.74 100 +0.58(+0.16%)
Dec 23, 2020 373.50 373.50 365.00 369.15 185 +9.43(+2.62%)
Dec 22, 2020 357.12 361.00 357.12 359.72 1,843 +13.18(+3.80%)
Dec 21, 2020 346.04 348.69 346.04 346.54 3,736 +9.03(+2.68%)
Dec 18, 2020 338.68 340.29 335.29 337.51 1,200 -8.06(-2.33%)
Dec 17, 2020 345.93 346.19 345.00 345.57 379 -17.65(-4.86%)
Dec 16, 2020 361.18 363.31 361.00 363.22 542 +2.22(+0.61%)
Dec 15, 2020 366.66 366.66 359.10 361.00 371 +8.86(+2.52%)
Dec 14, 2020 353.49 353.49 350.86 352.14 342 +1.29(+0.37%)
Dec 11, 2020 360.00 360.00 349.16 350.85 700 -6.70(-1.88%)
Dec 10, 2020 354.39 357.55 354.39 357.55 552 +9.15(+2.63%)
Dec 09, 2020 358.00 358.00 347.09 348.40 1,645 +0.51(+0.15%)
Dec 08, 2020 347.00 347.98 346.89 347.89 1,852 +1.00(+0.29%)
Dec 07, 2020 344.30 347.71 344.30 346.89 176 -11.61(-3.24%)
Dec 04, 2020 363.99 363.99 349.51 358.50 200 -1.68(-0.47%)
Dec 03, 2020 362.95 364.64 360.18 360.18 839 +3.06(+0.86%)
Dec 02, 2020 361.69 361.69 353.90 357.12 153 -1.01(-0.28%)
Dec 01, 2020 356.11 358.73 355.17 358.13 224 +19.73(+5.83%)
Nov 30, 2020 349.98 349.98 338.40 338.40 1,812 -11.07(-3.17%)
Nov 27, 2020 352.96 352.96 347.50 349.47 100 +15.18(+4.54%)
Nov 25, 2020 333.50 335.29 332.10 334.29 600 -20.19(-5.70%)
Nov 24, 2020 352.30 354.48 350.60 354.48 113 +3.14(+0.89%)
Nov 23, 2020 354.26 354.26 350.65 351.34 228 -2.91(-0.82%)
Nov 20, 2020 354.78 359.66 353.58 354.25 4,600 -6.50(-1.80%)
Nov 19, 2020 357.47 362.47 357.47 360.75 1,289 +10.75(+3.07%)
Nov 18, 2020 348.51 350.49 347.73 350.00 249 +10.05(+2.96%)
Nov 17, 2020 345.21 345.21 335.79 339.95 515 -10.31(-2.94%)
Nov 16, 2020 350.45 352.00 348.20 350.26 1,497 +11.26(+3.32%)
Nov 13, 2020 333.77 339.00 333.00 339.00 3,500 +11.89(+3.63%)
Nov 12, 2020 330.55 331.00 325.20 327.11 141 +12.21(+3.88%)
Nov 11, 2020 318.65 318.69 305.24 314.90 723 -17.97(-5.40%)
Nov 10, 2020 330.13 332.87 326.75 332.87 564 +2.70(+0.82%)
Nov 09, 2020 325.70 330.22 325.08 330.17 972 +2.44(+0.74%)
Nov 06, 2020 323.55 327.98 323.55 327.73 300 +12.74(+4.05%)
Nov 05, 2020 305.82 317.17 305.82 314.99 359 +7.43(+2.42%)
Nov 04, 2020 292.28 308.74 292.28 307.56 1,326 +23.95(+8.45%)
Nov 03, 2020 279.81 286.00 279.81 283.61 1,146 -0.26(-0.09%)
Nov 02, 2020 279.84 284.00 279.84 283.87 170 +5.52(+1.98%)
Oct 30, 2020 280.76 280.76 275.35 278.35 13,800 -3.55(-1.26%)
Oct 29, 2020 280.19 282.22 278.08 281.90 6,688 +4.47(+1.61%)
Oct 28, 2020 276.99 278.39 275.06 277.43 248 +3.00(+1.09%)
Oct 27, 2020 273.92 276.50 272.52 274.43 569 -3.88(-1.39%)
Oct 26, 2020 277.44 279.96 276.75 278.31 410 -0.51(-0.18%)
Oct 23, 2020 287.72 287.72 278.09 278.82 600 -10.48(-3.62%)
Oct 22, 2020 286.02 290.00 286.02 289.30 160 +3.30(+1.15%)
Oct 21, 2020 288.44 288.44 285.62 286.00 85 -1.87(-0.65%)
Oct 20, 2020 282.60 288.72 282.60 287.87 655 +13.43(+4.89%)
Oct 19, 2020 270.90 278.50 270.90 274.44 235 -4.06(-1.46%)
Oct 16, 2020 276.62 278.50 275.09 278.50 100 +3.67(+1.34%)
Oct 15, 2020 273.67 275.75 271.00 274.83 788 +1.83(+0.67%)
Oct 14, 2020 275.57 275.67 273.00 273.00 674 -9.41(-3.33%)
Oct 13, 2020 282.50 282.80 280.50 282.41 290 +0.81(+0.29%)
Oct 12, 2020 279.00 282.00 279.00 281.60 1,023 +1.66(+0.59%)
Oct 09, 2020 278.45 280.00 278.13 279.94 300 +4.65(+1.69%)
Oct 08, 2020 273.92 275.86 273.92 275.29 1,053 +6.00(+2.23%)
Oct 07, 2020 269.24 270.06 269.22 269.29 147 +1.59(+0.59%)
Oct 06, 2020 268.72 269.30 267.17 267.70 489 -5.86(-2.14%)
Oct 05, 2020 273.46 273.73 271.94 273.56 172 +11.48(+4.38%)
Oct 02, 2020 261.75 263.73 261.75 262.08 700 -0.99(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.