Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Corp (OP: WRTBF )

20.50 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.70	14.54	13.70	14.54	307	+0.84(+6.13%)
Dec 30, 2021	13.70	13.70	13.70	13.70	270	-0.46(-3.25%)
Dec 28, 2021		14.16	14.16	14.16	0	-0.09(-0.63%)
Dec 27, 2021	14.05	14.25	14.05	14.25	511	+0.20(+1.42%)
Dec 23, 2021	14.25	14.25	14.00	14.05	894	+0.05(+0.36%)
Dec 22, 2021	13.50	14.10	13.50	14.00	7,983	+0.99(+7.65%)
Dec 20, 2021		13.01	13.01	13.01	0	-0.75(-5.49%)
Dec 16, 2021		13.76	13.76	13.76	0	+0.13(+0.95%)
Dec 09, 2021		13.63	13.63	13.63	0	-0.76(-5.28%)
Dec 01, 2021		14.39	14.39	14.39	0	+0.48(+3.41%)
Nov 29, 2021		13.91	13.91	13.91	0	-0.22(-1.52%)
Nov 23, 2021		14.13	14.13	14.13	0	-0.63(-4.27%)
Nov 22, 2021	14.41	15.00	14.34	14.76	4,150	-0.55(-3.59%)
Nov 16, 2021		15.31	15.31	15.31	75	+0.90(+6.25%)
Nov 10, 2021		14.41	14.41	14.41	0	-0.59(-3.93%)
Nov 08, 2021		15.00	15.00	15.00	50	+3.25(+27.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Corp (OP: WRTBF )

Historical Prices