Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		45.98	45.98	45.98	0	+1.44(+3.23%)
Dec 20, 2013		44.54	44.54	44.54	48	+0.24(+0.54%)
Dec 18, 2013		44.30	44.30	44.30	0	+0.83(+1.91%)
Dec 17, 2013	43.65	43.65	43.47	43.47	1,185	+1.28(+3.03%)
Dec 13, 2013		42.19	42.19	42.19	0	+0.35(+0.84%)
Dec 12, 2013	41.86	41.86	41.84	41.84	200	-1.16(-2.70%)
Dec 09, 2013	43.00	43.00	43.00	43.00	95	-0.20(-0.46%)
Dec 05, 2013	43.20	43.20	43.20	43.20	0	-0.38(-0.87%)
Dec 04, 2013	43.35	43.58	43.35	43.58	460	+0.78(+1.82%)
Dec 02, 2013	42.80	42.80	42.80	42.80	0	+0.10(+0.23%)
Nov 27, 2013		42.70	42.70	42.70	0	+0.58(+1.38%)
Nov 25, 2013		42.12	42.12	42.12	0	+0.97(+2.36%)
Nov 19, 2013	41.15	41.15	41.15	41.15	0	-0.20(-0.48%)
Nov 15, 2013		41.35	41.35	41.35	0	+0.43(+1.05%)
Nov 08, 2013		40.92	40.92	40.92	0	-0.98(-2.34%)
Nov 06, 2013		41.90	41.90	41.90	0	+0.20(+0.48%)
Nov 05, 2013	41.70	41.70	41.70	41.70	400	-0.92(-2.16%)
Nov 04, 2013	42.62	42.62	42.62	42.62	200	-0.78(-1.80%)
Oct 31, 2013		43.40	43.40	43.40	0	+0.00(+0.00%)
Oct 22, 2013		43.40	43.40	43.40	0	+0.00(+0.00%)
Oct 21, 2013	43.40	43.40	43.40	43.40	100	+1.72(+4.13%)
Oct 16, 2013		41.68	41.68	41.68	0	-0.32(-0.76%)
Oct 15, 2013	42.03	42.03	42.00	42.00	300	-0.23(-0.54%)
Oct 14, 2013	41.78	42.23	41.78	42.23	375	+0.63(+1.51%)
Oct 09, 2013		41.60	41.60	41.60	0	-0.40(-0.95%)
Oct 08, 2013	42.00	42.00	42.00	42.00	300	-0.62(-1.45%)
Oct 04, 2013		42.62	42.62	42.62	0	-1.55(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HMRZF )

Historical Prices