Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hal Trust Bearer Shs B (OP: HALFF )

124.50 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		166.50	166.50	166.50	0	-1.00(-0.60%)
Dec 28, 2021		167.50	167.50	167.50	0	+11.18(+7.15%)
Dec 20, 2021		156.32	156.32	156.32	0	-4.68(-2.90%)
Dec 16, 2021		161.00	161.00	161.00	0	+2.25(+1.42%)
Dec 14, 2021		158.75	158.75	158.75	0	-0.66(-0.41%)
Dec 02, 2021		159.41	159.41	159.41	0	-1.59(-0.99%)
Nov 23, 2021		161.00	161.00	161.00	1,500	-12.30(-7.10%)
Nov 15, 2021		173.30	173.30	173.30	0	-3.45(-1.95%)
Nov 04, 2021		176.75	176.75	176.75	0	+4.25(+2.46%)
Oct 26, 2021	172.50	172.50	172.50	172.50	33	-0.62(-0.36%)
Oct 22, 2021		173.12	173.12	173.12	0	+2.38(+1.39%)
Oct 21, 2021	170.75	170.75	170.75	170.75	10	-5.57(-3.16%)
Oct 14, 2021		176.32	176.32	176.32	0	+3.32(+1.92%)
Oct 12, 2021		173.00	173.00	173.00	0	-2.83(-1.61%)
Oct 11, 2021	175.83	175.83	175.83	175.83	59	-5.17(-2.86%)
Oct 06, 2021		181.00	181.00	181.00	0	+1.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hal Trust Bearer Shs B (OP: HALFF )

Historical Prices