Deutsche Lufthansa Ag (OP: DLAKF )

6.910 -0.090 (-1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.45	21.45	21.45	0	+0.11(+0.51%)
Dec 30, 2013	21.34	21.34	21.34	21.34	100	+0.33(+1.57%)
Dec 19, 2013		21.01	21.01	21.01	0	-0.62(-2.87%)
Nov 25, 2013		21.63	21.63	21.63	0	+0.63(+3.00%)
Nov 21, 2013	21.00	21.00	21.00	21.00	0	+1.87(+9.78%)
Nov 07, 2013		19.13	19.13	19.13	0	-0.26(-1.34%)
Nov 06, 2013	19.39	19.39	19.39	19.39	400	+0.11(+0.57%)
Nov 05, 2013	19.14	19.28	19.14	19.28	84,800	-0.20(-1.04%)
Nov 04, 2013	19.48	19.48	19.48	19.48	100	-0.65(-3.22%)
Oct 30, 2013		20.13	20.13	20.13	0	+0.88(+4.57%)
Oct 10, 2013		19.25	19.25	19.25	0	-0.36(-1.84%)
Oct 04, 2013		19.61	19.61	19.61	0	+0.36(+1.87%)
Oct 02, 2013		19.25	19.25	19.25	0	-0.59(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices