Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.07 17.07 17.07 70 -0.02(-0.12%)
Dec 30, 2014 17.09 17.09 17.09 17.09 190 -0.46(-2.62%)
Dec 26, 2014 17.55 17.55 17.55 0 +0.02(+0.11%)
Dec 24, 2014 17.53 17.53 17.53 0 -0.11(-0.62%)
Dec 23, 2014 17.64 17.64 17.64 17.64 1,290 +0.08(+0.46%)
Dec 22, 2014 17.56 17.56 17.56 17.56 210 +0.16(+0.92%)
Dec 19, 2014 17.34 17.40 17.34 17.40 360 +0.28(+1.64%)
Dec 18, 2014 17.13 17.13 17.12 17.12 3,354 +0.78(+4.77%)
Dec 15, 2014 16.34 16.34 16.34 16.34 1,370 -0.46(-2.74%)
Dec 10, 2014 16.80 16.80 16.80 30 -0.21(-1.23%)
Dec 09, 2014 17.16 17.16 17.01 17.01 5,372 -0.93(-5.18%)
Dec 05, 2014 17.99 17.98 17.94 30,020 +0.24(+1.36%)
Dec 04, 2014 17.70 17.70 17.69 17.70 1,010 +0.23(+1.32%)
Nov 28, 2014 17.47 17.47 17.47 0 +1.22(+7.51%)
Nov 18, 2014 16.25 16.25 16.25 0 +0.43(+2.72%)
Nov 14, 2014 15.82 15.82 15.82 90 -0.08(-0.53%)
Nov 13, 2014 16.15 16.24 15.89 15.90 81,662 -0.31(-1.88%)
Nov 11, 2014 16.21 16.21 16.21 0 +0.82(+5.33%)
Nov 10, 2014 15.39 15.39 15.39 15.39 100 +0.10(+0.65%)
Nov 07, 2014 15.29 15.29 15.29 15.29 4,512 -0.51(-3.23%)
Oct 31, 2014 15.80 15.80 15.80 0 +0.22(+1.41%)
Oct 29, 2014 15.58 15.58 15.58 0 +1.05(+7.26%)
Oct 27, 2014 14.53 14.53 14.53 0 -0.21(-1.43%)
Oct 24, 2014 14.72 14.73 14.72 14.73 80,000 +1.39(+10.46%)
Oct 16, 2014 13.34 13.34 13.34 13.34 2,760 -0.30(-2.20%)
Oct 13, 2014 13.64 13.64 13.64 0 -0.05(-0.36%)
Oct 10, 2014 13.76 13.76 13.69 13.69 950 -0.07(-0.51%)
Oct 09, 2014 13.76 13.76 13.76 13.76 14,000 -0.30(-2.13%)
Oct 06, 2014 14.06 14.06 14.06 24 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.